Paxton Pengu Historical Data

PAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000379
-0.86%
$ 378,939 $ 9,942
Apr 14, 5 PM $ 0.000372
+3.74%
$ 372,353 $ 8,899
Apr 14, 4 PM $ 0.00034
-6.91%
$ 339,987 $ 8,656
Apr 14, 3 PM $ 0.000364
+0.46%
$ 364,385 $ 11,759
Apr 14, 2 PM $ 0.000367
-0.48%
$ 366,521 $ 11,673
Apr 14, 1 PM $ 0.000367
+2.74%
$ 367,011 $ 11,710
Apr 14, 11 AM $ 0.000351
-0.09%
$ 350,964 $ 10,674
Apr 14, 10 AM $ 0.000361
-2.70%
$ 360,850 $ 10,504
Apr 14, 7 AM $ 0.000369
-2.26%
$ 368,498 $ 10,241
Apr 14, 6 AM $ 0.000381
+0.34%
$ 381,405 $ 10,159
Apr 14, 5 AM $ 0.00038
-1.66%
$ 380,098 $ 10,075
Apr 14, 4 AM $ 0.000384
-1.38%
$ 384,038 $ 10,003
Apr 14, 3 AM $ 0.00039
-0.20%
$ 389,500 $ 9,884
Apr 14, 2 AM $ 0.00039
-0.53%
$ 390,271 $ 9,896
Apr 14, 1 AM $ 0.000391
+0.16%
$ 391,136 $ 9,817
Apr 14, 12 AM $ 0.000391
+2.84%
$ 390,644 $ 10,056
Apr 13, 11 PM $ 0.000377
+0.37%
$ 377,014 $ 9,524
Apr 13, 10 PM $ 0.000376
+5.06%
$ 376,088 $ 9,294
Apr 13, 9 PM $ 0.000358
-8.76%
$ 357,622 $ 9,005
Apr 13, 8 PM $ 0.000393
-0.03%
$ 392,755 $ 8,558
Apr 13, 7 PM $ 0.000387
+2.95%
$ 386,726 $ 6,948
Apr 13, 6 PM $ 0.000375
+3.46%
$ 374,978 $ 6,292
Apr 13, 5 PM $ 0.000363
-2.19%
$ 362,733 $ 7,663
Apr 13, 4 PM $ 0.000372
-12.66%
$ 371,902 $ 7,247
Apr 13, 12 PM $ 0.000424
-0.15%
$ 423,582 $ 3,912
Apr 13, 11 AM $ 0.000427
-0.09%
$ 426,744 $ 3,815
Apr 13, 6 AM $ 0.000428
+0.00%
$ 427,933 $ 4,253
Apr 13, 5 AM $ 0.000423
+0.00%
$ 423,353 $ 4,212
Apr 13, 12 AM $ 0.000436
+0.11%
$ 436,109 $ 4,087
Apr 12, 11 PM $ 0.000436
-0.37%
$ 435,958 $ 4,009
Apr 12, 10 PM $ 0.000442
-0.02%
$ 442,237 $ 3,878
Apr 12, 7 PM $ 0.00044
+0.00%
$ 439,967 $ 4,606
Apr 12, 6 PM $ 0.000441
+0.00%
$ 440,808 $ 4,724
Apr 12, 5 PM $ 0.000418
+0.00%
$ 417,697 $ 2,457
Apr 12, 4 PM $ 0.000418
+1.19%
$ 417,710 $ 2,140
Apr 12, 3 PM $ 0.000413
+0.64%
$ 413,210 $ 2,106
Apr 12, 10 AM $ 0.000419
+0.00%
$ 418,972 $ 2,133
Apr 12, 9 AM $ 0.000419
-0.04%
$ 419,324 $ 1,984
Apr 12, 8 AM $ 0.000432
+0.00%
$ 431,798 $ 2,244
Apr 12, 3 AM $ 0.000409
+0.00%
$ 409,353 $ 1,941
Apr 11, 11 PM $ 0.000422
-0.48%
$ 422,089 $ 2,456
Apr 11, 10 PM $ 0.000417
+0.15%
$ 417,300 $ 2,548
Apr 11, 8 PM $ 0.000433
+0.00%
$ 433,471 $ 2,369
Apr 11, 7 PM $ 0.000437
+0.10%
$ 436,888 $ 1,990
Apr 11, 4 PM $ 0.000438
+0.00%
$ 438,009 $ 1,799
Apr 11, 11 AM $ 0.000433
+0.00%
$ 432,610 $ 3,464
Apr 11, 10 AM $ 0.00044
+0.00%
$ 439,704 $ 3,508
Apr 11, 9 AM $ 0.000443
+0.01%
$ 442,506 $ 3,365
Apr 11, 4 AM $ 0.000449
+0.00%
$ 448,870 $ 3,155
Apr 11, 12 AM $ 0.000458
-0.85%
$ 457,894 $ 3,693