Paxton Pengu Historical Data

PAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000461
+0.40%
$ 460,809 $ 3,433
Apr 10, 9 PM $ 0.000447
-0.65%
$ 447,265 $ 3,290
Apr 10, 7 PM $ 0.000427
+0.00%
$ 426,943 $ 2,997
Apr 10, 6 PM $ 0.000421
+0.65%
$ 420,713 $ 3,006
Apr 10, 5 PM $ 0.000417
+0.00%
$ 417,297 $ 2,961
Apr 10, 4 PM $ 0.000423
+0.00%
$ 422,540 $ 3,172
Apr 10, 3 PM $ 0.000424
-0.22%
$ 424,284 $ 3,192
Apr 10, 2 PM $ 0.000436
-0.07%
$ 435,969 $ 3,138
Apr 10, 1 PM $ 0.000437
+0.00%
$ 437,394 $ 2,044
Apr 10, 12 PM $ 0.00044
-0.40%
$ 440,386 $ 2,331
Apr 10, 9 AM $ 0.000422
+0.00%
$ 421,633 $ 3,936
Apr 10, 3 AM $ 0.000442
+0.00%
$ 441,883 $ 4,048
Apr 9, 9 PM $ 0.000445
-0.13%
$ 444,890 $ 4,208
Apr 9, 8 PM $ 0.000445
+0.75%
$ 445,169 $ 4,152
Apr 9, 7 PM $ 0.000442
+0.00%
$ 442,287 $ 4,288
Apr 9, 6 PM $ 0.000446
+0.09%
$ 445,906 $ 4,253
Apr 9, 5 PM $ 0.000445
+0.48%
$ 444,908 $ 4,206
Apr 9, 4 PM $ 0.000448
+4.58%
$ 447,566 $ 4,115
Apr 9, 3 PM $ 0.000423
+0.00%
$ 423,287 $ 3,939
Apr 9, 2 PM $ 0.000424
-0.40%
$ 423,905 $ 3,794
Apr 9, 1 PM $ 0.000427
-1.25%
$ 427,175 $ 4,155
Apr 9, 11 AM $ 0.000422
-7.04%
$ 422,381 $ 3,936
Apr 9, 10 AM $ 0.000455
-3.29%
$ 455,358 $ 3,377
Apr 9, 9 AM $ 0.000473
-1.02%
$ 473,092 $ 2,987
Apr 9, 8 AM $ 0.000479
-1.29%
$ 479,190 $ 3,813
Apr 9, 7 AM $ 0.000482
-0.05%
$ 482,452 $ 4,322
Apr 9, 6 AM $ 0.000483
+0.00%
$ 483,055 $ 5,334
Apr 9, 12 AM $ 0.000483
+0.00%
$ 482,802 $ 5,777
Apr 8, 11 PM $ 0.000483
-0.10%
$ 482,666 $ 6,066
Apr 8, 10 PM $ 0.000484
-0.27%
$ 484,174 $ 6,533
Apr 8, 8 PM $ 0.000485
+1.15%
$ 485,094 $ 6,748
Apr 8, 7 PM $ 0.00048
+0.00%
$ 480,295 $ 7,493
Apr 8, 4 PM $ 0.000484
+0.00%
$ 483,893 $ 8,337
Apr 8, 3 PM $ 0.000483
-1.44%
$ 482,812 $ 8,872
Apr 8, 2 PM $ 0.000497
+2.59%
$ 496,758 $ 9,617
Apr 8, 1 PM $ 0.000484
+1.03%
$ 484,015 $ 9,716
Apr 8, 12 PM $ 0.000478
+0.36%
$ 478,189 $ 10,935
Apr 8, 11 AM $ 0.000493
+0.00%
$ 492,935 $ 11,359
Apr 8, 9 AM $ 0.000465
+4.10%
$ 464,664 $ 12,468
Apr 8, 8 AM $ 0.00045
-3.86%
$ 449,842 $ 10,961
Apr 8, 7 AM $ 0.000469
-6.61%
$ 468,509 $ 11,247
Apr 8, 5 AM $ 0.000497
-0.11%
$ 496,752 $ 10,497
Apr 8, 4 AM $ 0.000491
+0.87%
$ 491,259 $ 10,476
Apr 8, 1 AM $ 0.000486
-2.17%
$ 485,981 $ 10,486
Apr 8, 12 AM $ 0.000497
+1.67%
$ 497,287 $ 10,276
Apr 7, 11 PM $ 0.000504
+0.14%
$ 503,898 $ 9,825
Apr 7, 9 PM $ 0.000493
+0.00%
$ 492,565 $ 9,271
Apr 7, 8 PM $ 0.000496
-4.43%
$ 496,247 $ 9,053
Apr 7, 7 PM $ 0.000511
+0.00%
$ 510,693 $ 8,519
Apr 7, 6 PM $ 0.000485
+0.00%
$ 484,513 $ 7,975