Paxton Pengu Historical Data

PAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000489
+3.03%
$ 488,553 $ 7,874
Apr 7, 4 PM $ 0.000475
-5.45%
$ 474,808 $ 7,056
Apr 7, 3 PM $ 0.000507
+1.33%
$ 506,501 $ 8,243
Apr 7, 2 PM $ 0.0005
-0.84%
$ 500,351 $ 7,217
Apr 7, 1 PM $ 0.000519
+4.73%
$ 518,519 $ 7,177
Apr 7, 12 PM $ 0.000495
+0.07%
$ 495,245 $ 5,282
Apr 7, 10 AM $ 0.000439
+0.00%
$ 438,681 $ 3,478
Apr 7, 9 AM $ 0.000432
+0.00%
$ -- $ 3,297
Apr 7, 8 AM $ 0.00043
+0.00%
$ 430,224 $ 2,932
Apr 7, 7 AM $ 0.000424
+0.00%
$ 423,497 $ 2,653
Apr 7, 5 AM $ 0.000424
+0.25%
$ 424,436 $ 2,639
Apr 7, 4 AM $ 0.000422
-0.04%
$ 422,349 $ 2,783
Apr 7, 3 AM $ 0.000425
+0.00%
$ 424,548 $ 2,546
Apr 7, 2 AM $ 0.000423
+0.00%
$ 423,068 $ 2,683
Apr 6, 9 PM $ 0.000434
+0.00%
$ 434,435 $ 2,958
Apr 6, 7 PM $ 0.000434
+0.16%
$ 434,406 $ 3,196
Apr 6, 5 PM $ 0.000438
+0.00%
$ 438,364 $ 3,349
Apr 6, 4 PM $ 0.000435
-0.02%
$ 435,325 $ 3,667
Apr 6, 3 PM $ 0.000428
+0.00%
$ 428,009 $ 2,262
Apr 6, 12 PM $ 0.000469
+0.00%
$ 468,852 $ 4,469
Apr 6, 10 AM $ 0.000479
+12.16%
$ 479,247 $ 4,300
Apr 6, 9 AM $ 0.000428
+0.38%
$ 427,968 $ 3,528
Apr 6, 5 AM $ 0.000431
+0.00%
$ 431,258 $ 3,533
Apr 6, 3 AM $ 0.000438
+0.42%
$ 437,666 $ 3,411
Apr 5, 11 PM $ 0.000423
+1.54%
$ 422,744 $ 4,015
Apr 5, 10 PM $ 0.000418
-0.65%
$ 417,589 $ 3,895
Apr 5, 9 PM $ 0.000423
+0.58%
$ 422,520 $ 3,912
Apr 5, 8 PM $ 0.000423
-0.78%
$ 422,552 $ 4,591
Apr 5, 6 PM $ 0.000428
+0.00%
$ 427,997 $ 4,639
Apr 5, 5 PM $ 0.000427
-0.82%
$ 427,227 $ 4,870
Apr 5, 4 PM $ 0.000425
+2.00%
$ 424,698 $ 4,504
Apr 5, 3 PM $ 0.000408
+0.14%
$ 408,206 $ 4,137
Apr 5, 2 PM $ 0.00044
-0.52%
$ 440,083 $ 3,443
Apr 5, 12 PM $ 0.000448
+0.00%
$ 448,212 $ 4,297
Apr 5, 11 AM $ 0.000443
+0.00%
$ 443,039 $ 4,421
Apr 5, 10 AM $ 0.000444
+0.00%
$ 443,964 $ 4,296
Apr 5, 9 AM $ 0.000444
+0.02%
$ 444,475 $ 4,348
Apr 5, 5 AM $ 0.000445
-0.69%
$ 445,120 $ 5,325
Apr 5, 4 AM $ 0.000449
+0.00%
$ 448,614 $ 5,274
Apr 5, 3 AM $ 0.000428
+0.00%
$ 427,765 $ 5,296
Apr 5, 2 AM $ 0.000429
-0.13%
$ 429,432 $ 5,093
Apr 5, 1 AM $ 0.000434
+0.00%
$ 433,624 $ 5,009
Apr 4, 10 PM $ 0.000435
-1.58%
$ 435,411 $ 5,148
Apr 4, 9 PM $ 0.000441
-2.34%
$ 440,768 $ 5,055
Apr 4, 8 PM $ 0.000451
-1.06%
$ 451,333 $ 4,524
Apr 4, 7 PM $ 0.000458
-0.15%
$ 457,663 $ 4,464
Apr 4, 6 PM $ 0.000459
+0.12%
$ 459,214 $ 4,603
Apr 4, 5 PM $ 0.000453
+0.56%
$ 452,703 $ 5,312
Apr 4, 3 PM $ 0.000451
+1.26%
$ 450,959 $ 6,032
Apr 4, 2 PM $ 0.000445
-2.57%
$ 444,997 $ 6,276