Paxton Pengu Historical Data

PAX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000445
-2.57%
$ 444,997 $ 6,276
Apr 4, 1 PM $ 0.000457
+4.02%
$ 457,300 $ 6,308
Apr 4, 12 PM $ 0.000439
+0.00%
$ 439,014 $ 5,099
Apr 4, 11 AM $ 0.000443
+0.13%
$ 442,581 $ 5,343
Apr 4, 9 AM $ 0.000437
-0.24%
$ 437,266 $ 5,151
Apr 4, 8 AM $ 0.000409
+0.00%
$ 408,566 $ 5,396
Apr 4, 4 AM $ 0.000409
+0.11%
$ 409,146 $ 4,096
Apr 4, 3 AM $ 0.000409
-4.82%
$ 408,888 $ 4,170
Apr 4, 2 AM $ 0.000429
+0.00%
$ 428,653 $ 4,490
Apr 4, 1 AM $ 0.000429
+3.48%
$ 428,615 $ 4,477
Apr 4, 12 AM $ 0.000416
+0.00%
$ 415,800 $ 5,681
Apr 3, 11 PM $ 0.000413
-0.45%
$ -- $ 7,329
Apr 3, 10 PM $ 0.000415
-0.36%
$ -- $ 7,226
Apr 3, 9 PM $ 0.000415
+0.00%
$ -- $ 7,202
Apr 3, 7 PM $ 0.000418
+0.82%
$ -- $ 7,298
Apr 3, 6 PM $ 0.000409
+0.00%
$ -- $ 7,170
Apr 3, 5 PM $ 0.000439
-0.80%
$ -- $ 6,556
Apr 3, 4 PM $ 0.000428
-2.41%
$ -- $ 6,502
Apr 3, 3 PM $ 0.000438
-0.01%
$ -- $ 5,644
Apr 3, 2 PM $ 0.000435
+0.00%
$ -- $ 5,768
Apr 3, 10 AM $ 0.000424
-0.06%
$ -- $ 4,363
Apr 3, 8 AM $ 0.000422
+0.00%
$ -- $ 4,488
Apr 3, 4 AM $ 0.00042
-0.57%
$ -- $ 5,040
Apr 3, 3 AM $ 0.000422
-3.93%
$ -- $ 4,911
Apr 3, 1 AM $ 0.000421
-5.17%
$ -- $ 3,957
Apr 2, 9 PM $ 0.000438
-1.18%
$ -- $ 4,803
Apr 2, 8 PM $ 0.000442
+0.08%
$ -- $ 6,250
Apr 2, 7 PM $ 0.000442
-0.17%
$ -- $ 7,656
Apr 2, 5 PM $ 0.000441
-0.92%
$ -- $ 8,694
Apr 2, 4 PM $ 0.000442
-0.62%
$ -- $ 9,154
Apr 2, 3 PM $ 0.000436
+0.38%
$ -- $ 10,433
Apr 2, 2 PM $ 0.000432
-1.91%
$ -- $ 10,492
Apr 2, 1 PM $ 0.000442
-1.26%
$ -- $ 10,220
Apr 2, 12 PM $ 0.000447
-0.23%
$ -- $ 10,307
Apr 2, 11 AM $ 0.00045
+0.00%
$ -- $ 10,570
Download