Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000326
+0.00%
$ 326,480 $ 22,789
May 13, 2 AM $ 0.000321
-2.18%
$ 320,719 $ 23,416
May 13, 1 AM $ 0.000325
+1.80%
$ 324,651 $ 23,700
May 13, 12 AM $ 0.000315
-2.97%
$ 314,794 $ 23,034
May 12, 11 PM $ 0.000322
-0.21%
$ 321,511 $ 24,612
May 12, 4 PM $ 0.000405
+22.07%
$ 404,866 $ 26,878
May 12, 3 PM $ 0.000331
+3.87%
$ 331,306 $ 18,964
May 12, 2 PM $ 0.000273
-3.47%
$ 272,926 $ 15,355
May 12, 1 PM $ 0.000288
-2.96%
$ 287,967 $ 15,519
May 12, 12 PM $ 0.000297
-0.65%
$ 297,017 $ 13,089
May 12, 11 AM $ 0.000302
+8.61%
$ 301,733 $ 9,772
May 12, 10 AM $ 0.000276
+0.00%
$ 275,805 $ 9,332
May 12, 9 AM $ 0.000275
-0.94%
$ 275,183 $ 8,967
May 12, 8 AM $ 0.000285
-5.64%
$ 285,361 $ 9,083
May 12, 6 AM $ 0.000299
+0.00%
$ 299,025 $ 8,293
May 12, 5 AM $ 0.000299
+0.15%
$ 298,972 $ 8,173
May 12, 4 AM $ 0.000297
+0.00%
$ 297,355 $ 8,210
May 12, 2 AM $ 0.00032
+0.30%
$ 320,298 $ 8,218
May 12, 1 AM $ 0.000316
-0.71%
$ 315,899 $ 9,800
May 12, 12 AM $ 0.000336
+3.24%
$ 336,079 $ 9,762
May 11, 11 PM $ 0.000326
+4.98%
$ 325,918 $ 8,570
May 11, 10 PM $ 0.000308
+10.83%
$ 308,179 $ 8,466
May 11, 9 PM $ 0.000279
+0.04%
$ 278,567 $ 5,250
May 11, 7 PM $ 0.000276
+5.17%
$ 276,440 $ 7,141
May 11, 6 PM $ 0.000261
+2.33%
$ 260,781 $ 6,585
May 11, 3 PM $ 0.000259
+0.77%
$ 258,526 $ 7,038
May 11, 2 PM $ 0.000256
-3.85%
$ 256,327 $ 7,164
May 11, 1 PM $ 0.000266
+0.11%
$ 266,403 $ 7,040
May 11, 8 AM $ 0.000252
-1.14%
$ 252,408 $ 6,309
May 11, 5 AM $ 0.000255
-0.15%
$ 255,406 $ 6,535
May 11, 3 AM $ 0.000244
+0.00%
$ 244,080 $ 6,737
May 11, 2 AM $ 0.000238
+0.10%
$ 237,795 $ 6,211
May 10, 11 PM $ 0.000236
+0.76%
$ 236,081 $ 5,481
May 10, 10 PM $ 0.000223
+1.10%
$ 222,830 $ 4,511
May 10, 9 PM $ 0.000229
-0.66%
$ 229,453 $ 3,899
May 10, 8 PM $ 0.000232
-5.85%
$ 231,877 $ 4,114
May 10, 7 PM $ 0.000249
-3.26%
$ 249,491 $ 4,282
May 10, 6 PM $ 0.000259
+1.26%
$ 258,628 $ 3,944
May 10, 5 PM $ 0.000256
+4.96%
$ 255,846 $ 3,828
May 10, 3 PM $ 0.000222
-0.77%
$ 222,148 $ 2,959
May 10, 12 PM $ 0.000226
+0.00%
$ 225,910 $ 2,622
May 10, 11 AM $ 0.000226
-0.51%
$ 225,979 $ 2,611
May 10, 10 AM $ 0.000225
+0.00%
$ 225,202 $ 2,614
May 10, 6 AM $ 0.000218
-0.66%
$ 217,855 $ 2,757
May 10, 3 AM $ 0.000225
-0.14%
$ 225,207 $ 2,919
May 10, 2 AM $ 0.000232
+0.00%
$ 231,880 $ 2,807
May 10, 1 AM $ 0.00024
+0.00%
$ 240,152 $ 2,178
May 9, 11 PM $ 0.000242
+0.00%
$ 241,731 $ 2,859
May 9, 9 PM $ 0.000235
+0.00%
$ 235,172 $ 3,161
May 9, 8 PM $ 0.000245
+0.00%
$ 244,638 $ 2,547