Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000252
+0.00%
$ 251,798 $ 12,007
2:05 AM $ 0.000253
+0.00%
$ 251,798 $ 12,016
1:53 AM $ 0.000253
+0.00%
$ 252,630 $ 12,042
1:39 AM $ 0.000252
+0.00%
$ 252,351 $ 12,018
1:32 AM $ 0.000252
+0.00%
$ 252,424 $ 11,979
1:16 AM $ 0.000253
+0.00%
$ 253,469 $ 11,974
1:15 AM $ 0.000249
+0.00%
$ 253,469 $ 11,974
1:13 AM $ 0.000245
+0.00%
$ 245,437 $ 11,580
1:07 AM $ 0.000248
+0.00%
$ 247,901 $ 11,209
1:03 AM $ 0.000248
+0.00%
$ 247,634 $ 11,200
12:27 AM $ 0.000245
+0.00%
$ 245,485 $ 11,389
12:26 AM $ 0.000246
+0.00%
$ 245,485 $ 11,190
12:22 AM $ 0.000246
+0.00%
$ 246,376 $ 11,178
12:15 AM $ 0.000246
+0.00%
$ 249,260 $ 11,167
12:06 AM $ 0.000249
+0.00%
$ 249,260 $ 11,157
12:04 AM $ 0.000253
+0.00%
$ 253,025 $ 11,144
11:53 PM $ 0.000253
+0.00%
$ 252,764 $ 11,153
11:26 PM $ 0.000253
+0.00%
$ 253,484 $ 11,114
10:56 PM $ 0.000255
+0.00%
$ 254,841 $ 11,143
10:42 PM $ 0.000256
+0.00%
$ 255,834 $ 11,153
10:40 PM $ 0.000256
+0.00%
$ 255,834 $ 11,123
10:39 PM $ 0.000257
+0.00%
$ 257,333 $ 11,123
10:37 PM $ 0.000252
-0.01%
$ 257,333 $ 10,881
10:35 PM $ 0.000246
+0.00%
$ 257,333 $ 10,881
10:34 PM $ 0.000243
+0.00%
$ 243,313 $ 10,325
10:27 PM $ 0.000244
+0.00%
$ 243,955 $ 10,184
10:18 PM $ 0.000242
+0.00%
$ 242,132 $ 10,182
10:03 PM $ 0.000242
+0.00%
$ 242,433 $ 10,880
9:53 PM $ 0.000243
+0.00%
$ 242,579 $ 10,890
9:49 PM $ 0.000243
+0.00%
$ 242,691 $ 10,914
9:48 PM $ 0.000243
+0.00%
$ 242,691 $ 10,921
9:47 PM $ 0.000243
+0.00%
$ 242,691 $ 10,921
9:43 PM $ 0.000244
+0.00%
$ 244,259 $ 10,921
9:36 PM $ 0.00024
+0.00%
$ 240,247 $ 10,924
9:33 PM $ 0.00024
+0.00%
$ 239,984 $ 10,560
9:31 PM $ 0.00024
+0.00%
$ 239,984 $ 10,546
9:23 PM $ 0.000239
+0.00%
$ 238,636 $ 10,559
9:15 PM $ 0.000236
+0.00%
$ 237,114 $ 10,449
9:12 PM $ 0.000237
+0.00%
$ 237,114 $ 10,178
9:11 PM $ 0.000238
+0.00%
$ 237,114 $ 10,170
9:09 PM $ 0.000242
+0.00%
$ 242,113 $ 10,163
9:04 PM $ 0.00024
+0.00%
$ 240,051 $ 10,135
9:03 PM $ 0.000229
-9.08%
$ 240,051 $ 6,590
9:00 PM $ 0.000255
-11.58%
$ 240,051 $ 4,958
Download