Paxton Pengu Historical Data

PAX Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000243
-0.55%
$ 243,019 $ 2,394
May 9, 6 PM $ 0.000246
+0.00%
$ 245,951 $ 2,378
May 9, 1 PM $ 0.00023
+0.00%
$ 229,590 $ 2,395
May 9, 11 AM $ 0.000231
+0.00%
$ 230,673 $ 2,401
May 9, 9 AM $ 0.00023
+4.15%
$ 229,795 $ 2,629
May 9, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 2,413
May 9, 7 AM $ 0.00022
-0.82%
$ 220,446 $ 2,399
May 9, 1 AM $ 0.000243
+0.73%
$ 242,578 $ 3,478
May 8, 9 PM $ 0.000237
+0.00%
$ 236,999 $ 3,256
May 8, 8 PM $ 0.000232
+0.00%
$ 232,489 $ 3,137
May 8, 5 PM $ 0.000221
+0.19%
$ 220,733 $ 3,286
May 8, 4 PM $ 0.000221
-1.39%
$ 220,918 $ 3,729
May 8, 3 PM $ 0.000223
+0.00%
$ 222,537 $ 4,816
May 8, 12 PM $ 0.000217
+0.00%
$ 217,050 $ 5,752
May 8, 10 AM $ 0.000221
+0.00%
$ 220,625 $ 7,508
May 8, 6 AM $ 0.000216
+3.01%
$ 215,878 $ 8,225
May 8, 4 AM $ 0.000205
+0.00%
$ 205,439 $ 7,608
May 8, 3 AM $ 0.000213
-3.71%
$ 213,252 $ 7,672
May 8, 2 AM $ 0.000228
-4.07%
$ 227,632 $ 7,897
May 8, 1 AM $ 0.000237
+1.22%
$ 237,338 $ 7,733
May 8, 12 AM $ 0.000233
+0.00%
$ 232,957 $ 7,453
May 7, 11 PM $ 0.000233
+0.00%
$ 232,716 $ 7,365
May 7, 5 PM $ 0.00021
-0.65%
$ 209,969 $ 7,742
May 7, 4 PM $ 0.000217
-0.14%
$ 216,796 $ 7,371
May 7, 3 PM $ 0.000218
-3.51%
$ 218,452 $ 7,974
May 7, 2 PM $ 0.000237
-0.78%
$ 236,885 $ 7,224
May 7, 1 PM $ 0.00024
+6.93%
$ 239,981 $ 7,232
May 7, 12 PM $ 0.000228
-0.03%
$ 228,163 $ 6,895
May 7, 11 AM $ 0.000228
-3.92%
$ 228,088 $ 7,812
May 7, 9 AM $ 0.000239
+0.00%
$ 238,985 $ 7,452
May 7, 7 AM $ 0.000244
-4.38%
$ 243,834 $ 7,238
May 7, 3 AM $ 0.000257
-1.97%
$ 257,417 $ 7,967
May 7, 2 AM $ 0.000263
-0.48%
$ 263,312 $ 8,216
May 6, 10 PM $ 0.00027
-0.49%
$ 270,262 $ 9,948
May 6, 9 PM $ 0.000265
+3.98%
$ 264,825 $ 10,474
May 6, 8 PM $ 0.000259
+0.00%
$ 258,879 $ 10,104
May 6, 7 PM $ 0.000268
-0.56%
$ 267,853 $ 11,381
May 6, 6 PM $ 0.000267
+2.00%
$ 267,452 $ 11,485
May 6, 5 PM $ 0.00026
-6.12%
$ 259,951 $ 12,753
May 6, 4 PM $ 0.000276
-5.58%
$ 276,388 $ 12,322
May 6, 2 PM $ 0.000285
+0.00%
$ 285,148 $ 13,834
May 6, 1 PM $ 0.000285
-5.74%
$ 285,361 $ 13,972
May 6, 12 PM $ 0.000274
-0.86%
$ 274,352 $ 15,580
May 6, 11 AM $ 0.0003
-0.90%
$ 299,706 $ 13,651
May 6, 10 AM $ 0.000302
+10.21%
$ 301,783 $ 13,789
May 6, 9 AM $ 0.000273
+0.00%
$ 272,860 $ 12,454
May 6, 7 AM $ 0.000272
-2.08%
$ 272,289 $ 12,363
May 6, 6 AM $ 0.000278
-3.61%
$ 278,135 $ 12,329
May 6, 4 AM $ 0.000268
+3.00%
$ 267,850 $ 10,297
May 6, 3 AM $ 0.000243
+4.15%
$ 242,859 $ 9,927