Paxton Pengu Historical Data

PAX Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000243
+4.15%
$ 242,859 $ 9,927
May 6, 2 AM $ 0.000234
-2.24%
$ 233,866 $ 9,073
May 6, 12 AM $ 0.000232
+0.00%
$ 232,134 $ 9,223
May 5, 11 PM $ 0.000234
-5.44%
$ 234,425 $ 9,231
May 5, 10 PM $ 0.000248
-8.01%
$ 247,592 $ 9,174
May 5, 8 PM $ 0.00028
-1.21%
$ 280,352 $ 9,133
May 5, 7 PM $ 0.000296
-1.97%
$ 296,135 $ 9,187
May 5, 6 PM $ 0.000257
-2.33%
$ 257,213 $ 9,567
May 5, 4 PM $ 0.00025
+1.68%
$ 250,055 $ 8,145
May 5, 3 PM $ 0.000238
-5.14%
$ 238,034 $ 21,856
May 5, 2 PM $ 0.000248
+2.88%
$ 247,841 $ 22,229
May 5, 1 PM $ 0.000263
-0.24%
$ 262,754 $ 21,134
May 5, 12 PM $ 0.00026
-1.15%
$ 259,669 $ 22,214
May 5, 11 AM $ 0.000269
+16.24%
$ 268,913 $ 22,726
May 5, 10 AM $ 0.000231
+0.00%
$ 230,684 $ 19,725
May 5, 9 AM $ 0.000223
+0.00%
$ 223,427 $ 18,992
May 5, 6 AM $ 0.000223
+0.00%
$ 223,043 $ 19,020
May 5, 3 AM $ 0.000221
+2.98%
$ 221,017 $ 18,700
May 5, 2 AM $ 0.000215
+2.48%
$ 214,594 $ 17,953
May 5, 1 AM $ 0.000207
+0.00%
$ -- $ 16,806
May 5, 12 AM $ 0.000206
-0.20%
$ 206,125 $ 16,882
May 4, 11 PM $ 0.000207
-0.44%
$ 206,631 $ 16,764
May 4, 10 PM $ 0.000207
-1.62%
$ 207,476 $ 16,766
May 4, 9 PM $ 0.000211
+8.46%
$ 210,931 $ 16,881
May 4, 8 PM $ 0.000194
+2.15%
$ 194,418 $ 15,627
May 4, 7 PM $ 0.00019
+0.01%
$ 190,401 $ 15,972
May 4, 6 PM $ 0.000189
+1.00%
$ 189,368 $ 15,672
May 4, 5 PM $ 0.000188
-4.28%
$ 188,205 $ 15,333
May 4, 4 PM $ 0.000198
+1.71%
$ 197,861 $ 15,483
May 4, 3 PM $ 0.000195
-14.76%
$ 195,438 $ 13,745
May 4, 12 PM $ 0.000245
-1.97%
$ 245,454 $ 3,754
May 4, 10 AM $ 0.000252
-0.57%
$ 252,448 $ 2,946
May 4, 9 AM $ 0.000254
+1.75%
$ 253,553 $ 2,900
May 4, 12 AM $ 0.000246
-0.75%
$ 245,656 $ 4,365
May 3, 9 PM $ 0.000244
+0.62%
$ 244,268 $ 5,212
May 3, 8 PM $ 0.000243
-10.35%
$ 242,833 $ 4,910
May 3, 7 PM $ 0.000274
+0.00%
$ 274,206 $ 4,618
May 3, 6 PM $ 0.000282
-0.36%
$ 282,348 $ 4,321
May 3, 5 PM $ 0.000284
-2.05%
$ 284,020 $ 4,697
May 3, 4 PM $ 0.000291
+0.00%
$ 290,551 $ 5,506
May 3, 2 PM $ 0.00029
+0.00%
$ 289,983 $ 6,522
May 3, 1 PM $ 0.00029
+0.08%
$ 290,303 $ 6,479
May 3, 11 AM $ 0.000288
+0.30%
$ 287,882 $ 6,714
May 3, 10 AM $ 0.000288
-1.11%
$ 288,346 $ 6,633
May 3, 8 AM $ 0.000291
+1.63%
$ 291,352 $ 8,125
May 3, 7 AM $ 0.000286
+2.39%
$ 285,713 $ 7,881
May 3, 6 AM $ 0.000279
-0.04%
$ 279,250 $ 7,543
May 3, 5 AM $ 0.00028
+2.10%
$ 279,518 $ 7,553
May 3, 4 AM $ 0.000274
-1.59%
$ 274,312 $ 7,496
May 3, 3 AM $ 0.000279
-1.95%
$ 279,267 $ 7,252