Paxton Pengu Historical Data

PAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000244
-3.41%
$ 243,720 $ 7,421
Apr 29, 6 PM $ 0.000257
+0.00%
$ 256,969 $ 7,280
Apr 29, 5 PM $ 0.000264
+0.00%
$ 264,126 $ 8,261
Apr 29, 3 PM $ 0.000255
+0.00%
$ 255,285 $ 7,878
Apr 29, 2 PM $ 0.000261
+0.00%
$ 260,898 $ 7,987
Apr 29, 1 PM $ 0.000272
-1.28%
$ 272,024 $ 8,348
Apr 29, 11 AM $ 0.000222
+0.00%
$ 221,697 $ 7,895
Apr 29, 10 AM $ 0.000221
-0.42%
$ 220,720 $ 6,509
Apr 29, 9 AM $ 0.000212
+0.00%
$ 211,946 $ 6,060
Apr 29, 6 AM $ 0.000209
+0.79%
$ 208,711 $ 5,893
Apr 29, 12 AM $ 0.000214
-7.08%
$ 214,262 $ 6,830
Apr 28, 10 PM $ 0.000232
+0.00%
$ 232,377 $ 6,436
Apr 28, 9 PM $ 0.000234
-9.72%
$ 234,221 $ 6,458
Apr 28, 8 PM $ 0.000237
+4.43%
$ 236,937 $ 6,630
Apr 28, 6 PM $ 0.000227
-0.89%
$ 227,377 $ 4,870
Apr 28, 5 PM $ 0.000234
+4.45%
$ 233,584 $ 4,829
Apr 28, 4 PM $ 0.000224
+0.00%
$ 224,397 $ 3,883
Apr 28, 3 PM $ 0.000231
+0.00%
$ 230,773 $ 3,872
Apr 28, 2 PM $ 0.000231
+15.65%
$ 230,728 $ 3,639
Apr 28, 1 PM $ 0.000185
+0.00%
$ 185,319 $ 3,204
Apr 28, 10 AM $ 0.000183
+0.00%
$ 183,330 $ 4,027
Apr 28, 6 AM $ 0.000195
+0.00%
$ 194,760 $ 3,409
Apr 28, 5 AM $ 0.000193
+0.00%
$ 193,131 $ 3,397
Apr 28, 4 AM $ 0.000187
+0.00%
$ 187,387 $ 3,250
Apr 28, 3 AM $ 0.000188
+0.00%
$ 187,765 $ 3,066
Apr 28, 1 AM $ 0.000186
-1.28%
$ 185,706 $ 2,997
Apr 27, 10 PM $ 0.000187
+0.22%
$ 187,384 $ 2,262
Apr 27, 9 PM $ 0.000187
-4.87%
$ 187,055 $ 2,478
Apr 27, 6 PM $ 0.0002
+0.00%
$ 199,547 $ 2,333
Apr 27, 4 PM $ 0.000191
-1.18%
$ 191,214 $ 2,259
Apr 27, 3 PM $ 0.000194
+0.00%
$ 194,317 $ 2,297
Apr 27, 2 PM $ 0.000194
+1.76%
$ 193,861 $ 2,221
Apr 27, 1 PM $ 0.000197
-0.61%
$ 196,950 $ 2,467
Apr 27, 12 PM $ 0.000199
-0.14%
$ 198,847 $ 2,176
Apr 27, 11 AM $ 0.000205
-0.88%
$ 205,115 $ 2,082
Apr 27, 4 AM $ 0.000214
-0.28%
$ 213,835 $ 2,256
Apr 27, 3 AM $ 0.000214
+0.00%
$ 214,408 $ 2,209
Apr 26, 11 PM $ 0.000211
-0.24%
$ 210,909 $ 2,604
Apr 26, 10 PM $ 0.000213
-0.93%
$ 213,438 $ 2,628
Apr 26, 9 PM $ 0.000217
-1.79%
$ 217,005 $ 2,563
Apr 26, 8 PM $ 0.000224
+1.33%
$ 223,553 $ 2,438
Apr 26, 7 PM $ 0.00022
+2.61%
$ 219,835 $ 2,276
Apr 26, 4 PM $ 0.000201
+0.00%
$ 200,713 $ 2,467
Apr 26, 2 PM $ 0.000197
-0.04%
$ 196,879 $ 2,426
Apr 26, 1 PM $ 0.000199
+0.83%
$ 199,190 $ 2,693
Apr 26, 10 AM $ 0.000202
+0.00%
$ 202,474 $ 3,317
Apr 26, 5 AM $ 0.000201
+0.00%
$ 200,625 $ 4,060
Apr 26, 3 AM $ 0.000199
+0.00%
$ 198,885 $ 4,312
Apr 26, 2 AM $ 0.000202
+0.00%
$ 202,061 $ 4,164
Apr 26, 12 AM $ 0.000205
+0.25%
$ 204,897 $ 6,249