Wrapped Gen 0 Historical Data

WG0 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 85.06
+1.35%
$ 182,027 $ 310
Feb 16, 2023 $ 84.04
-5.55%
$ 179,852 $ 4,090
Feb 15, 2023 $ 82.15
-0.77%
$ -- $ 954
Feb 14, 2023 $ 82.76
+3.77%
$ 177,108 $ 961
Feb 8, 2023 $ 92.49
+1.04%
$ -- $ 435
Feb 7, 2023 $ 92.01
+2.64%
$ 196,911 $ 433
Feb 6, 2023 $ 91.73
+0.69%
$ 196,296 $ 687
Feb 5, 2023 $ 91.21
+7.67%
$ 195,196 $ 4,887
Feb 4, 2023 $ 88.18
+2.08%
$ 188,700 $ 352
Feb 3, 2023 $ 86.33
+2.18%
$ 185,098 $ 430
Jan 31, 2023 $ 81.01
+0.59%
$ -- $ 162
Jan 30, 2023 $ 80.5
-3.78%
$ 172,984 $ 321
Jan 29, 2023 $ 83.87
+5.23%
$ 180,316 $ 84
Jan 28, 2023 $ 79.77
-1.32%
$ 171,496 $ 401
Jan 27, 2023 $ 81.43
-1.42%
$ -- $ 325
Jan 26, 2023 $ 82.47
+0.44%
$ 177,635 $ 329
Jan 25, 2023 $ 81.98
+2.81%
$ 176,580 $ 228
Jan 24, 2023 $ 79.74
-5.06%
$ 171,760 $ 150
Jan 23, 2023 $ 83.97
-1.27%
$ 180,879 $ 422
Jan 22, 2023 $ 85.06
+3.71%
$ 183,475 $ 1,164
Jan 21, 2023 $ 82.07
-0.51%
$ 177,026 $ 443
Jan 20, 2023 $ 82.44
+4.00%
$ 177,987 $ 581
Jan 19, 2023 $ 79.22
+0.19%
$ 171,028 $ 897
Jan 18, 2023 $ 81.26
+0.29%
$ -- $ 277
Jan 17, 2023 $ 81.02
+1.01%
$ 174,925 $ 276
Jan 16, 2023 $ 82.02
+1.64%
$ 177,087 $ 219
Jan 15, 2023 $ 80.63
+1.41%
$ 174,079 $ 296
Jan 14, 2023 $ 79.54
+1.20%
$ 172,126 $ 238
Jan 13, 2023 $ 71.74
-0.66%
$ -- $ 215
Jan 12, 2023 $ 72.22
+1.47%
$ 156,500 $ 216
Jan 11, 2023 $ 67.4
-0.35%
$ -- $ 5,328
Jan 10, 2023 $ 67.55
-8.26%
$ 146,643 $ 10,064
Jan 9, 2023 $ 73.48
+3.87%
$ 159,529 $ 127
Jan 8, 2023 $ 70.87
-2.28%
$ 153,778 $ 885
Jan 7, 2023 $ 72.48
+0.01%
$ 157,201 $ 72
Jan 4, 2023 $ 71.87
+3.07%
$ -- $ 72
Jan 3, 2023 $ 69.75
-0.31%
$ 151,297 $ 71
Jan 2, 2023 $ 70.01
+4.07%
$ 151,860 $ 1,124
Jan 1, 2023 $ 67.26
+2.74%
$ 145,897 $ 2,270
Dec 31, 2022 $ 65.5
+16.81%
$ 142,141 $ 19,206
Dec 30, 2022 $ 56.08
-19.40%
$ 122,936 $ 14,610
Dec 29, 2022 $ 69.58
-0.35%
$ 152,231 $ 2,177
Dec 28, 2022 $ 70.42
-1.46%
$ -- $ 70
Dec 27, 2022 $ 71.45
-0.56%
$ 156,182 $ 71
Dec 26, 2022 $ 72.19
+0.22%
$ -- $ 163
Dec 25, 2022 $ 72.04
-0.17%
$ 157,469 $ 163
Dec 23, 2022 $ 72.67
+0.13%
$ 158,848 $ 142
Dec 22, 2022 $ 72.52
+0.12%
$ 158,519 $ 142
Dec 21, 2022 $ 72.6
-0.64%
$ 158,706 $ 1,594
Dec 20, 2022 $ 73
+3.68%
$ 159,589 $ 8,790