Wrapped Gen 0 Historical Data

WG0 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 128.19
+3.68%
$ 296,114 $ 511
Aug 3, 2022 $ 123.95
+1.74%
$ 285,707 $ 124
Aug 2, 2022 $ 122.29
-0.98%
$ 281,876 $ 863
Aug 1, 2022 $ 123.49
-2.32%
$ 284,638 $ 1,380
Jul 28, 2022 $ 131.34
+2.21%
$ 299,984 $ 2,924
Jul 27, 2022 $ 127.93
+20.71%
$ 292,190 $ 7,480
Jul 25, 2022 $ 125.28
-5.05%
$ 285,879 $ 125
Jul 24, 2022 $ 132.01
-0.27%
$ 301,243 $ 264
Jul 22, 2022 $ 132.52
+1.52%
$ 302,277 $ 132
Jul 21, 2022 $ 130.59
+5.63%
$ 297,875 $ 130
Jul 20, 2022 $ 130.35
+1.55%
$ 299,811 $ 131
Jul 19, 2022 $ 128.06
+18.04%
$ 294,666 $ 6,601
Jul 18, 2022 $ 108.41
+9.71%
$ 249,459 $ 109
Jul 17, 2022 $ 93.5
+0.45%
$ 216,271 $ 851
Jul 16, 2022 $ 93.02
+13.25%
$ 214,792 $ 2,811
Jul 15, 2022 $ 82.16
+3.53%
$ 189,702 $ 742
Jul 13, 2022 $ 71.94
+3.52%
$ 166,532 $ 215
Jul 12, 2022 $ 69.8
-3.33%
$ 162,772 $ 416
Jul 11, 2022 $ 72.12
-4.04%
$ 168,328 $ 712
Jul 8, 2022 $ 76.16
+1.57%
$ 175,315 $ 2,055
Jul 2, 2022 $ 70.26
-1.00%
$ 161,594 $ 141
Jul 1, 2022 $ 71.48
-0.08%
$ 164,199 $ 143
Jun 30, 2022 $ 70.76
-5.38%
$ 162,528 $ 284
Jun 29, 2022 $ 75.19
+0.24%
$ 172,934 $ 75
Jun 28, 2022 $ 82.87
+2.04%
$ 190,595 $ 249
Jun 27, 2022 $ 81.3
-3.09%
$ 186,992 $ 244
Jun 24, 2022 $ 78.06
+1.37%
$ 179,449 $ 78
Jun 23, 2022 $ 77.05
+13.68%
$ 174,837 $ 1,213
Jun 22, 2022 $ 67.84
-2.49%
$ 153,935 $ 2,160
Jun 21, 2022 $ 81.19
+1.21%
$ 184,292 $ 81
Jun 20, 2022 $ 80.17
+2.48%
$ 182,216 $ 80
Jun 19, 2022 $ 73.48
+4.72%
$ 166,958 $ 220
Jun 18, 2022 $ 70.09
-7.83%
$ 159,657 $ 210
Jun 17, 2022 $ 75.99
+3.81%
$ 173,095 $ 453
Jun 16, 2022 $ 73.16
-12.58%
$ 166,431 $ 969
Jun 15, 2022 $ 84.83
-1.86%
$ 193,161 $ 170
Jun 14, 2022 $ 86.44
+3.24%
$ 196,827 $ 173
Jun 13, 2022 $ 89.66
-12.83%
$ 204,163 $ 137
Jun 12, 2022 $ 103.1
-2.09%
$ 234,760 $ 158
Jun 10, 2022 $ 127.69
-0.17%
$ 290,747 $ 1,426
Jun 9, 2022 $ 128.02
-0.40%
$ 291,506 $ 1,429
Jun 5, 2022 $ 132.73
-0.58%
$ 298,381 $ 1,073
Jun 4, 2022 $ 133.34
-4.61%
$ 299,621 $ 2,466
Jun 3, 2022 $ 139.82
-2.21%
$ 314,173 $ 140
Jun 2, 2022 $ 143.4
-0.32%
$ 321,217 $ 1,013
Jun 1, 2022 $ 144.18
-8.23%
$ 321,803 $ 1,018
May 31, 2022 $ 157.49
-1.53%
$ 351,519 $ 1,274
May 30, 2022 $ 151.19
+0.04%
$ 337,461 $ 1,848
May 29, 2022 $ 151.31
-4.06%
$ 337,713 $ 1,849
May 28, 2022 $ 158.31
+10.13%
$ 353,341 $ 1,865