Wrapped Gen 0 Historical Data

WG0 Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 143.83
-5.98%
$ 321,040 $ 650
May 26, 2022 $ 152.87
-5.84%
$ 341,212 $ 728
May 25, 2022 $ 164.64
-0.21%
$ 367,479 $ 78
May 24, 2022 $ 165.24
-0.06%
$ 369,321 $ 78
May 23, 2022 $ 165.31
+0.27%
$ 369,466 $ 494
May 22, 2022 $ 157.31
-1.89%
$ 351,738 $ 158
May 21, 2022 $ 160.23
-0.56%
$ 358,265 $ 160
May 20, 2022 $ 164.21
-0.60%
$ 367,177 $ 426
May 19, 2022 $ 165.49
+4.37%
$ 370,027 $ 429
May 17, 2022 $ 169.48
+1.98%
$ 382,692 $ 843
May 16, 2022 $ 165.81
+1.21%
$ 381,697 $ 2,746
May 15, 2022 $ 164.08
+2.21%
$ 377,709 $ 16,685
May 10, 2022 $ 183.28
+5.32%
$ 421,919 $ 551
May 9, 2022 $ 174.52
-11.29%
$ 401,740 $ 525
May 8, 2022 $ 196.86
-1.88%
$ 453,162 $ 1,390
May 7, 2022 $ 211.48
-0.02%
$ 486,817 $ 121
May 6, 2022 $ 211.47
-1.58%
$ 486,811 $ 121
May 5, 2022 $ 230.05
-0.86%
$ 530,266 $ 2,269
May 4, 2022 $ 232.03
+7.41%
$ 534,832 $ 5,366
May 3, 2022 $ 205.43
-0.99%
$ 473,516 $ 205
May 2, 2022 $ 207.44
+1.06%
$ 478,139 $ 207
May 1, 2022 $ 202.82
+1.70%
$ 467,494 $ 2,056
Apr 30, 2022 $ 199.38
-2.69%
$ 459,579 $ 2,021
Apr 29, 2022 $ 220.93
+0.20%
$ 509,017 $ 2,937
Apr 28, 2022 $ 220.24
-0.06%
$ 507,431 $ 2,927
Apr 18, 2022 $ 233.13
+1.46%
$ 537,823 $ 233
Apr 16, 2022 $ 232.82
+0.13%
$ 536,883 $ 60
Apr 14, 2022 $ 237.59
-0.62%
$ 537,908 $ 2,655
Apr 13, 2022 $ 238.8
+0.82%
$ 540,639 $ 3,901
Apr 12, 2022 $ 236.73
-3.85%
$ 535,965 $ 2,891
Apr 11, 2022 $ 258.43
-1.63%
$ 585,092 $ 2,356
Apr 10, 2022 $ 263.08
-4.10%
$ 595,608 $ 2,398
Apr 9, 2022 $ 274.24
+1.41%
$ 620,886 $ 102
Apr 8, 2022 $ 271.96
+0.12%
$ 615,708 $ 408
Apr 7, 2022 $ 271.73
+1.50%
$ 615,193 $ 407
Apr 6, 2022 $ 278.85
-3.29%
$ 631,592 $ 279
Apr 5, 2022 $ 289.2
-2.62%
$ 653,297 $ 290
Apr 4, 2022 $ 302.23
-0.76%
$ 682,732 $ 1,816
Apr 3, 2022 $ 304.46
+0.14%
$ 687,777 $ 1,830
Apr 2, 2022 $ 304.31
-1.88%
$ 687,440 $ 4,238
Apr 1, 2022 $ 293.49
-0.23%
$ 662,989 $ 587
Mar 31, 2022 $ 294.2
-3.70%
$ 664,015 $ 589
Mar 30, 2022 $ 305.79
+2.51%
$ 686,501 $ 3,655
Mar 29, 2022 $ 298.71
-4.44%
$ 669,402 $ 5,483
Mar 28, 2022 $ 312.13
-0.15%
$ 698,537 $ 1,254
Mar 27, 2022 $ 312.41
+3.24%
$ 699,175 $ 3,823
Mar 24, 2022 $ 307.06
+1.77%
$ 686,277 $ 307
Mar 23, 2022 $ 301.35
+0.88%
$ 673,526 $ 907
Mar 22, 2022 $ 298.76
+1.53%
$ 667,438 $ 899
Mar 21, 2022 $ 294.63
+5.02%
$ 658,213 $ 6,650