Wrapped Gen 0 Historical Data

WG0
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 62.42
+0.00%
$ -- $ 125
Jan 13 $ 82.47
+11.06%
$ -- $ 1,619
Jan 6 $ 80
-5.00%
$ -- $ 2,292
Dec 30 $ 82.16
+1.67%
$ 173,933 $ 2,340
Dec 23 $ 89.74
+3.09%
$ -- $ 4,005
Sep 2 $ 77.93
+29.44%
$ -- $ 20,994
Aug 26 $ 60.23
+1.59%
$ 145,146 $ 22,377
Aug 19 $ 50.67
+0.90%
$ 148,982 $ 2,233
Jul 29 $ 62.13
+2.23%
$ -- $ 2,858
Jul 1 $ 69.11
+1.96%
$ -- $ 5,528
Jun 24 $ 70.61
-1.71%
$ 166,658 $ 2,824
Jun 17 $ 75.1
-1.84%
$ 174,791 $ 2,261
Jun 10 $ 74.61
-3.38%
$ 186,888 $ 5,147
May 20 $ 82.98
-0.50%
$ -- $ 12,486
May 13 $ 72.93
+5.07%
$ -- $ 11,979
May 6 $ 68.73
-1.71%
$ -- $ 4,940
Apr 8 $ 79.48
-0.07%
$ -- $ 4,492
Apr 1 $ 89.87
-14.32%
$ -- $ 6,551
Mar 18 $ 100.14
-13.87%
$ -- $ 12,731
Mar 4 $ 130.06
-0.85%
$ -- $ 4,732
Feb 19 $ 94.88
+1.46%
$ -- $ 16,719
Feb 12 $ 95.64
+15.03%
$ -- $ 23,106
Dec 18 $ 70.63
-1.33%
$ -- $ 5,832
Nov 20 $ 79.18
-2.63%
$ -- $ 10,978
Nov 6 $ 80.32
+20.92%
$ -- $ 25,601
Oct 2 $ 55.34
+1.86%
$ -- $ 5,973
Sep 4 $ 54.58
+0.48%
$ -- $ 2,183
Aug 28 $ 54.3
-0.22%
$ 122,120 $ 2,171
Aug 14 $ 56.6
-2.78%
$ -- $ 9,393
Jul 31 $ 66.1
-5.43%
$ -- $ 28,431
Apr 24 $ 109.07
+6.62%
$ -- $ 6,413
Apr 17 $ 102.95
+3.90%
$ -- $ 18,209
Mar 27 $ 84.21
+1.58%
$ -- $ 5,747
Mar 20 $ 82.21
-0.54%
$ -- $ 1,178
Mar 6 $ 84.22
-0.69%
$ -- $ 999
Feb 27 $ 86.6
+3.99%
$ -- $ 22,484
Feb 20 $ 83.36
-2.40%
$ 177,472 $ 1,871
Feb 13 $ 85.55
+7.27%
$ 183,001 $ 7,356
Feb 6 $ 92.49
+1.53%
$ -- $ 1,554
Jan 30 $ 91.21
+9.03%
$ 195,196 $ 6,152
Jan 23 $ 79.77
-6.22%
$ 180,316 $ 1,855
Jan 16 $ 85.06
+5.41%
$ 183,475 $ 3,857
Jan 9 $ 80.63
+13.97%
$ 174,079 $ 16,484
Jan 2 $ 70.87
+5.34%
$ 153,778 $ 2,223
Dec 26 $ 67.26
-6.62%
$ 145,897 $ 38,568
Dec 19 $ 72.04
-6.69%
$ 157,469 $ 10,989
Dec 12 $ 77.42
-11.32%
$ 168,457 $ 3,236
Nov 28 $ 87.71
+1.04%
$ -- $ 177
Nov 21 $ 83.28
+5.24%
$ -- $ 2,124
Nov 14 $ 82.14
-1.32%
$ 172,295 $ 2,358
Download