NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,366
Today, at 5 PM $ 1.83
+0.28%
$ 1.83 billion $ 7,169
Today, at 4 PM $ 1.82
+0.22%
$ 1.82 billion $ 7,167
Today, at 3 PM $ 1.82
+0.05%
$ 1.82 billion $ 7,126
Today, at 2 PM $ 1.82
-0.05%
$ 1.82 billion $ 7,295
Today, at 1 PM $ 1.82
-1.25%
$ 1.82 billion $ 7,135
Today, at 12 PM $ 1.84
-0.36%
$ 1.84 billion $ 7,135
Today, at 11 AM $ 1.85
+0.12%
$ 1.85 billion $ 7,107
Today, at 10 AM $ 1.84
+0.36%
$ 1.84 billion $ 7,045
Today, at 9 AM $ 1.84
-0.11%
$ 1.84 billion $ 6,929
Today, at 8 AM $ 1.84
-0.46%
$ 1.84 billion $ 6,885
Today, at 7 AM $ 1.85
-0.37%
$ 1.85 billion $ 6,892
Today, at 6 AM $ 1.86
+0.01%
$ 1.86 billion $ 6,912
Today, at 5 AM $ 1.86
-0.16%
$ 1.86 billion $ 6,409
Today, at 4 AM $ 1.86
-2.67%
$ 1.86 billion $ 6,444
Today, at 3 AM $ 1.91
-2.87%
$ 1.91 billion $ 5,154
Today, at 2 AM $ 1.97
-2.48%
$ 1.97 billion $ 4,702
Today, at 1 AM $ 2.02
-0.86%
$ 2.02 billion $ 4,780
Today, at 12 AM $ 2.03
+0.74%
$ 2.03 billion $ 4,791
Yesterday, at 11 PM $ 2.02
-0.14%
$ 2.02 billion $ 4,720
Yesterday, at 10 PM $ 2.02
+0.00%
$ 2.02 billion $ 4,795
Yesterday, at 9 PM $ 2.03
+0.10%
$ 2.03 billion $ 4,822
Yesterday, at 8 PM $ 2.02
-0.08%
$ 2.02 billion $ 5,067
Yesterday, at 7 PM $ 2.03
-0.22%
$ 2.03 billion $ 4,981
Yesterday, at 6 PM $ 2.02
-0.23%
$ 2.02 billion $ 4,914
Yesterday, at 5 PM $ 2.03
+0.42%
$ 2.03 billion $ 4,972
Yesterday, at 4 PM $ 2.02
+0.05%
$ 2.02 billion $ 5,264
Yesterday, at 3 PM $ 2.02
+1.07%
$ 2.02 billion $ 5,228
Yesterday, at 2 PM $ 2
+0.43%
$ 2 billion $ 5,109
Yesterday, at 1 PM $ 1.99
-0.06%
$ 1.99 billion $ 5,421
Yesterday, at 12 PM $ 1.99
+0.19%
$ 1.99 billion $ 5,415
Yesterday, at 11 AM $ 1.99
+0.08%
$ 1.99 billion $ 5,515
Yesterday, at 10 AM $ 1.99
-0.09%
$ 1.99 billion $ 5,616
Yesterday, at 9 AM $ 1.99
-0.33%
$ 1.99 billion $ 5,735
Yesterday, at 8 AM $ 2
+0.00%
$ 2 billion $ 5,834
Yesterday, at 7 AM $ 2
+0.45%
$ 2 billion $ 5,901
Yesterday, at 6 AM $ 1.99
+0.04%
$ 1.99 billion $ 6,480
Yesterday, at 5 AM $ 1.99
+0.40%
$ 1.99 billion $ 6,673
Yesterday, at 4 AM $ 1.98
+0.09%
$ 1.98 billion $ 7,147
Yesterday, at 3 AM $ 1.98
-0.15%
$ 1.98 billion $ 7,798
Yesterday, at 2 AM $ 1.99
-0.47%
$ 1.99 billion $ 8,079
Yesterday, at 1 AM $ 2
-0.08%
$ 2 billion $ 7,839
Yesterday, at 12 AM $ 2
+5.56%
$ 2 billion $ 7,839
May 13, 11 PM $ 1.89
-5.36%
$ 1.89 billion $ 8,069
May 13, 10 PM $ 2.01
+5.15%
$ 2.01 billion $ 8,047
May 13, 9 PM $ 1.91
-2.54%
$ 1.91 billion $ 8,038
May 13, 8 PM $ 1.96
-1.37%
$ 1.96 billion $ 8,092
May 13, 7 PM $ 1.99
-0.16%
$ 1.99 billion $ 8,066
May 13, 6 PM $ 1.99
+0.25%
$ 1.99 billion $ 8,021
May 13, 5 PM $ 1.99
-0.60%
$ 1.99 billion $ 7,959
Download