NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,366
6:32 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,367
6:30 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,367
6:27 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,365
6:25 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,365
6:22 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,365
6:20 PM $ 1.83
+0.00%
$ 1.82 billion $ 7,365
6:17 PM $ 1.83
+0.00%
$ 1.83 billion $ 7,178
6:15 PM $ 1.82
+0.00%
$ 1.83 billion $ 7,178
6:12 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,177
6:10 PM $ 1.83
+0.00%
$ 1.82 billion $ 7,177
6:07 PM $ 1.83
+0.00%
$ 1.83 billion $ 7,177
6:05 PM $ 1.82
+0.00%
$ 1.83 billion $ 7,177
6:02 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,170
6:01 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,170
6:00 PM $ 1.82
-0.06%
$ 1.82 billion $ 7,170
5:57 PM $ 1.83
+0.00%
$ 1.83 billion $ 7,169
5:55 PM $ 1.82
+0.00%
$ 1.83 billion $ 7,169
5:52 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,170
5:50 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,170
5:47 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,172
5:45 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,172
5:42 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,172
5:40 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,172
5:37 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,164
5:35 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,164
5:32 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,164
5:30 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,164
5:27 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,166
5:25 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,166
5:22 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:20 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:17 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:15 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:12 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:10 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:07 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,172
5:05 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,172
5:02 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,168
5:01 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,168
5:00 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,168
4:57 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
4:55 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
4:52 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,169
4:50 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,169
4:47 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
4:45 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
4:42 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,173
4:40 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,173
4:37 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,144
Download