NEXA Agent Historical Data

NXA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 3.66
+0.33%
$ 3.66 billion $ 97,735
Apr 27, 7 AM $ 3.65
-0.25%
$ 3.65 billion $ 99,707
Apr 27, 6 AM $ 3.66
-0.51%
$ 3.66 billion $ 104,062
Apr 27, 5 AM $ 3.68
-0.96%
$ 3.68 billion $ 100,618
Apr 27, 4 AM $ 3.72
+0.09%
$ 3.72 billion $ 101,364
Apr 27, 3 AM $ 3.7
+15.19%
$ 3.7 billion $ 102,202
Apr 27, 2 AM $ 3.1
+2.89%
$ 3.1 billion $ 89,642
Apr 27, 1 AM $ 3.01
-5.99%
$ 3.01 billion $ 90,723
Apr 27, 12 AM $ 3.22
+6.10%
$ 3.22 billion $ 91,766
Apr 26, 11 PM $ 3.03
+0.39%
$ 3.03 billion $ 91,776
Apr 26, 10 PM $ 3.03
+1.21%
$ 3.03 billion $ 93,842
Apr 26, 9 PM $ 2.98
+0.03%
$ 2.98 billion $ 97,259
Apr 26, 8 PM $ 2.98
-1.23%
$ 2.98 billion $ 101,499
Apr 26, 7 PM $ 3.02
+1.37%
$ 3.02 billion $ 103,517
Apr 26, 6 PM $ 2.98
-3.34%
$ 2.98 billion $ 107,451
Apr 26, 5 PM $ 3.08
+3.43%
$ 3.08 billion $ 110,775
Apr 26, 4 PM $ 2.98
+0.07%
$ 2.98 billion $ 113,333
Apr 26, 3 PM $ 3.01
+1.65%
$ 3.01 billion $ 116,382
Apr 26, 2 PM $ 2.97
+0.52%
$ 2.97 billion $ 119,228
Apr 26, 1 PM $ 2.96
-0.37%
$ 2.96 billion $ 122,728
Apr 26, 12 PM $ 2.97
+0.03%
$ 2.97 billion $ 126,022
Apr 26, 11 AM $ 2.97
-0.06%
$ 2.97 billion $ 128,808
Apr 26, 10 AM $ 2.94
+0.70%
$ 2.94 billion $ 127,558
Apr 26, 9 AM $ 2.98
-2.70%
$ 2.98 billion $ 129,505
Apr 26, 8 AM $ 2.99
+4.26%
$ 2.99 billion $ 130,396
Apr 26, 7 AM $ 2.86
+14.01%
$ 2.86 billion $ 130,328
Apr 26, 6 AM $ 2.44
+2.63%
$ 2.44 billion $ 128,196
Apr 26, 5 AM $ 2.38
-0.24%
$ 2.38 billion $ 2,861
Apr 26, 4 AM $ 2.36
+0.00%
$ 2.36 billion $ 2,907
Apr 26, 3 AM $ 2.3
-1.00%
$ 2.3 billion $ 2,956
Apr 26, 2 AM $ 2.32
-8.04%
$ 2.32 billion $ 2,856
Apr 26, 1 AM $ 2.52
-0.68%
$ 2.52 billion $ 2,758
Apr 26, 12 AM $ 2.54
+4.02%
$ 2.54 billion $ 2,867
Apr 25, 11 PM $ 2.44
+0.24%
$ 2.44 billion $ 2,698
Apr 25, 10 PM $ 2.43
+0.00%
$ 2.43 billion $ 2,733
Apr 25, 9 PM $ 2.43
+2.50%
$ 2.43 billion $ 2,752
Apr 25, 8 PM $ 2.38
+1.99%
$ 2.38 billion $ 2,626
Apr 25, 7 PM $ 2.33
+0.01%
$ 2.33 billion $ 2,716
Apr 25, 6 PM $ 2.33
+0.00%
$ 2.33 billion $ 2,786
Apr 25, 5 PM $ 2.33
-4.39%
$ 2.33 billion $ 2,832
Apr 25, 4 PM $ 2.44
+3.01%
$ 2.44 billion $ 2,847
Apr 25, 3 PM $ 2.36
+0.00%
$ 2.36 billion $ 2,752
Apr 25, 2 PM $ 2.36
-4.02%
$ 2.36 billion $ 2,557
Apr 25, 1 PM $ 2.46
+0.00%
$ 2.46 billion $ 2,818
Apr 25, 12 PM $ 2.46
+1.60%
$ 2.46 billion $ 3,076
Apr 25, 11 AM $ 2.42
+0.00%
$ 2.42 billion $ 2,897
Apr 25, 10 AM $ 2.46
+0.00%
$ 2.46 billion $ 2,801
Apr 25, 9 AM $ 2.46
-0.12%
$ 2.46 billion $ 2,941
Apr 25, 8 AM $ 2.47
-1.95%
$ 2.47 billion $ 2,704
Apr 25, 7 AM $ 2.46
-1.14%
$ 2.46 billion $ 3,051