NEXA Agent Historical Data

NXA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 1.05
+0.48%
$ 1.05 billion $ 2,748
Apr 17, 1 AM $ 1.05
+1.29%
$ 1.05 billion $ 4,451
Apr 17, 12 AM $ 1.03
-1.07%
$ 1.03 billion $ 6,087
Apr 16, 11 PM $ 1.04
-0.47%
$ 1.04 billion $ 7,670
Apr 16, 10 PM $ 1.05
+0.03%
$ 1.05 billion $ 8,979
Apr 16, 9 PM $ 1.05
+0.35%
$ 1.05 billion $ 10,423
Apr 16, 8 PM $ 1.05
+0.01%
$ 1.05 billion $ 11,836
Apr 16, 7 PM $ 1.05
+0.00%
$ 1.05 billion $ 13,248
Apr 16, 6 PM $ 1.05
-0.01%
$ 1.05 billion $ 14,832
Apr 16, 5 PM $ 1.05
+0.64%
$ 1.05 billion $ 16,440
Apr 16, 4 PM $ 1.04
-0.01%
$ 1.04 billion $ 18,027
Apr 16, 3 PM $ 1.04
-0.42%
$ 1.04 billion $ 19,680
Apr 16, 2 PM $ 1.04
+0.43%
$ 1.04 billion $ 21,238
Apr 16, 1 PM $ 1.04
-0.01%
$ 1.04 billion $ 23,112
Apr 16, 12 PM $ 1.04
-0.78%
$ 1.04 billion $ 24,618
Apr 16, 11 AM $ 1.05
+0.00%
$ 1.05 billion $ 25,842
Apr 16, 10 AM $ 1.05
+0.09%
$ 1.05 billion $ 27,456
Apr 16, 9 AM $ 1.05
+0.16%
$ 1.05 billion $ 28,999
Apr 16, 8 AM $ 1.05
-0.11%
$ 1.05 billion $ 30,363
Apr 16, 7 AM $ 1.05
+0.38%
$ 1.05 billion $ 32,398
Apr 16, 6 AM $ 1.04
+0.34%
$ 1.04 billion $ 34,069
Apr 16, 5 AM $ 1.04
-0.50%
$ 1.04 billion $ 35,604
Apr 16, 4 AM $ 1.04
-0.43%
$ 1.04 billion $ 36,838
Apr 16, 3 AM $ 1.05
+1.46%
$ 1.05 billion $ 38,404
Apr 16, 2 AM $ 1.03
-1.07%
$ 1.03 billion $ 39,126
Apr 16, 1 AM $ 1.04
-0.22%
$ 1.04 billion $ 39,148
Apr 16, 12 AM $ 1.04
-1.12%
$ 1.04 billion $ 39,215
Apr 15, 11 PM $ 1.06
+3.00%
$ 1.06 billion $ 39,381
Apr 15, 10 PM $ 1.05
+2.68%
$ 1.05 billion $ 39,430
Apr 15, 9 PM $ 1.03
+0.00%
$ 1.03 billion $ 39,436
Apr 15, 8 PM $ 1.03
-2.31%
$ 1.03 billion $ 39,502
Apr 15, 7 PM $ 1.05
+0.65%
$ 1.05 billion $ 39,518
Apr 15, 6 PM $ 1.04
+0.36%
$ 1.04 billion $ 39,824
Apr 15, 5 PM $ 1.04
+0.41%
$ 1.04 billion $ 40,224
Apr 15, 4 PM $ 1.03
-0.51%
$ 1.03 billion $ 40,483
Apr 15, 3 PM $ 1.03
-0.71%
$ 1.03 billion $ 40,686
Apr 15, 2 PM $ 1.04
+0.05%
$ 1.04 billion $ 41,100
Apr 15, 1 PM $ 1.04
-0.23%
$ 1.04 billion $ 41,352
Apr 15, 12 PM $ 1.04
+0.20%
$ 1.04 billion $ 41,817
Apr 15, 11 AM $ 1.04
+0.12%
$ 1.04 billion $ 42,361
Apr 15, 10 AM $ 1.04
+0.16%
$ 1.04 billion $ 43,000
Apr 15, 9 AM $ 1.04
+0.07%
$ 1.04 billion $ 43,811
Apr 15, 8 AM $ 1.04
+0.29%
$ 1.04 billion $ 44,078
Apr 15, 7 AM $ 1.03
-0.30%
$ 1.03 billion $ 44,059
Apr 15, 6 AM $ 1.04
+0.86%
$ 1.04 billion $ 44,505
Apr 15, 5 AM $ 1.04
-0.46%
$ 1.04 billion $ 44,790
Apr 15, 4 AM $ 1.04
-0.01%
$ 1.04 billion $ 45,126
Apr 15, 3 AM $ 1.04
+0.05%
$ 1.04 billion $ 46,323
Apr 15, 2 AM $ 1.04
-0.31%
$ 1.04 billion $ 46,825
Apr 15, 1 AM $ 1.02
-2.65%
$ 1.02 billion $ 47,253