NEXA Agent Historical Data

NXA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 1.02
-2.65%
$ 1.02 billion $ 47,253
Apr 15, 12 AM $ 1.05
-1.14%
$ 1.05 billion $ 48,681
Apr 14, 11 PM $ 1.06
+0.01%
$ 1.06 billion $ 49,029
Apr 14, 10 PM $ 1.06
-0.01%
$ 1.06 billion $ 49,066
Apr 14, 9 PM $ 1.06
+0.00%
$ 1.06 billion $ 49,047
Apr 14, 8 PM $ 1.06
+1.65%
$ 1.06 billion $ 49,210
Apr 14, 7 PM $ 1.04
+0.19%
$ 1.04 billion $ 49,492
Apr 14, 6 PM $ 1.04
-0.86%
$ 1.04 billion $ 49,387
Apr 14, 5 PM $ 1.05
+0.14%
$ 1.05 billion $ 49,114
Apr 14, 4 PM $ 1.05
+3.41%
$ 1.05 billion $ 49,013
Apr 14, 3 PM $ 1.04
-1.11%
$ 1.04 billion $ 48,992
Apr 14, 2 PM $ 1.05
-0.03%
$ 1.05 billion $ 48,859
Apr 14, 1 PM $ 1.06
+1.11%
$ 1.06 billion $ 48,752
Apr 14, 12 PM $ 1.04
-0.06%
$ 1.04 billion $ 48,347
Apr 14, 11 AM $ 1.04
+1.68%
$ 1.04 billion $ 48,436
Apr 14, 10 AM $ 1.04
-0.08%
$ 1.04 billion $ 48,146
Apr 14, 9 AM $ 1.05
-0.24%
$ 1.05 billion $ 47,585
Apr 14, 8 AM $ 1.05
+0.35%
$ 1.05 billion $ 47,637
Apr 14, 7 AM $ 1.04
+0.27%
$ 1.04 billion $ 47,549
Apr 14, 6 AM $ 1.04
+0.07%
$ 1.04 billion $ 47,386
Apr 14, 5 AM $ 1.04
+0.05%
$ 1.04 billion $ 47,415
Apr 14, 4 AM $ 1.04
-0.19%
$ 1.04 billion $ 47,678
Apr 14, 3 AM $ 1.04
-1.07%
$ 1.04 billion $ 47,198
Apr 14, 2 AM $ 1.05
-0.14%
$ 1.05 billion $ 46,800
Apr 14, 1 AM $ 1.05
+1.63%
$ 1.05 billion $ 6,806
Apr 14, 12 AM $ 1.04
+4.91%
$ 1.04 billion $ 45,200
Apr 13, 11 PM $ 0.988
-0.07%
$ 987.81 million $ 44,701
Apr 13, 10 PM $ 0.989
+0.00%
$ 988.52 million $ 44,620
Apr 13, 9 PM $ 0.989
-1.11%
$ 988.52 million $ 44,649
Apr 13, 8 PM $ 1
+0.00%
$ 999.58 million $ 44,421
Apr 13, 7 PM $ 1
+0.04%
$ 999.61 million $ 44,224
Apr 13, 6 PM $ 0.999
+0.00%
$ 999.2 million $ 43,983
Apr 13, 5 PM $ 0.999
+0.01%
$ 999.19 million $ 43,797
Apr 13, 4 PM $ 0.999
+0.03%
$ 999.1 million $ 43,586
Apr 13, 3 PM $ 0.999
+0.01%
$ 998.94 million $ 43,352
Apr 13, 2 PM $ 0.999
+2.16%
$ 998.64 million $ 43,073
Apr 13, 1 PM $ 0.978
+0.11%
$ 977.5 million $ 42,567
Apr 13, 12 PM $ 0.976
+0.00%
$ 976.41 million $ 42,963
Apr 13, 11 AM $ 0.977
-0.02%
$ 976.5 million $ 42,505
Apr 13, 10 AM $ 0.977
+0.00%
$ 976.68 million $ 42,214
Apr 13, 9 AM $ 0.977
-0.11%
$ 976.67 million $ 42,016
Apr 13, 8 AM $ 0.978
-1.59%
$ 977.62 million $ 41,700
Apr 13, 7 AM $ 0.993
-0.47%
$ 993.44 million $ 41,680
Apr 13, 6 AM $ 0.997
+0.10%
$ 997.37 million $ 41,928
Apr 13, 5 AM $ 0.996
-0.01%
$ 996.38 million $ 42,584
Apr 13, 4 AM $ 0.996
+0.00%
$ 996.47 million $ 42,526
Apr 13, 3 AM $ 0.996
-0.09%
$ 996.44 million $ 42,308
Apr 13, 2 AM $ 0.995
-0.22%
$ 994.84 million $ 42,312
Apr 13, 1 AM $ 0.997
-0.08%
$ 997.15 million $ 42,061
Apr 13, 12 AM $ 0.996
+3.70%
$ 995.92 million $ 41,951