NEXA Agent Historical Data

NXA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.994
+0.01%
$ 993.56 million $ 35,341
Apr 10, 9 PM $ 0.993
+0.00%
$ 993.5 million $ 35,408
Apr 10, 8 PM $ 0.994
-2.82%
$ 993.57 million $ 35,423
Apr 10, 7 PM $ 1.02
-0.11%
$ 1.02 billion $ 35,477
Apr 10, 6 PM $ 1.02
+1.84%
$ 1.02 billion $ 35,638
Apr 10, 5 PM $ 1.02
-0.20%
$ 1.02 billion $ 35,695
Apr 10, 4 PM $ 1.02
+0.01%
$ 1.02 billion $ 35,804
Apr 10, 3 PM $ 1.02
-0.27%
$ 1.02 billion $ 35,881
Apr 10, 2 PM $ 1.02
+1.85%
$ 1.02 billion $ 36,128
Apr 10, 1 PM $ 1.01
-0.83%
$ 1.01 billion $ 36,356
Apr 10, 12 PM $ 1.01
+0.21%
$ 1.01 billion $ 36,050
Apr 10, 11 AM $ 1.01
+0.52%
$ 1.01 billion $ 36,349
Apr 10, 10 AM $ 1.01
+0.12%
$ 1.01 billion $ 36,944
Apr 10, 9 AM $ 1.01
+0.30%
$ 1.01 billion $ 38,648
Apr 10, 8 AM $ 1
+0.06%
$ 1 billion $ 38,916
Apr 10, 7 AM $ 1
-0.59%
$ 1 billion $ 39,090
Apr 10, 6 AM $ 1.01
-0.22%
$ 1.01 billion $ 39,195
Apr 10, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 39,195
Apr 10, 4 AM $ 1.01
-0.02%
$ 1.01 billion $ 39,364
Apr 10, 3 AM $ 1.01
+0.02%
$ 1.01 billion $ 39,517
Apr 10, 2 AM $ 1.01
-0.32%
$ 1.01 billion $ 40,352
Apr 10, 1 AM $ 1.01
+0.45%
$ 1.01 billion $ 40,644
Apr 10, 12 AM $ 1.01
-4.49%
$ 1.01 billion $ 40,462
Apr 9, 11 PM $ 1.06
+0.73%
$ 1.06 billion $ 40,599
Apr 9, 10 PM $ 1.05
-0.02%
$ 1.05 billion $ 40,687
Apr 9, 9 PM $ 1.05
+0.00%
$ 1.05 billion $ 40,658
Apr 9, 8 PM $ 1.05
+3.45%
$ 1.05 billion $ 40,841
Apr 9, 7 PM $ 1.02
+0.57%
$ 1.02 billion $ 40,752
Apr 9, 6 PM $ 1.01
-0.64%
$ 1.01 billion $ 40,603
Apr 9, 5 PM $ 1.02
+0.45%
$ 1.02 billion $ 40,764
Apr 9, 4 PM $ 1.01
-0.49%
$ 1.01 billion $ 40,699
Apr 9, 3 PM $ 1.02
+1.36%
$ 1.02 billion $ 40,771
Apr 9, 2 PM $ 1
+0.50%
$ 1 billion $ 41,136
Apr 9, 1 PM $ 0.998
+0.61%
$ 997.57 million $ 41,218
Apr 9, 12 PM $ 0.992
-1.17%
$ 991.58 million $ 41,635
Apr 9, 11 AM $ 1
-2.16%
$ 1 billion $ 41,361
Apr 9, 10 AM $ 1.03
+2.89%
$ 1.03 billion $ 41,450
Apr 9, 9 AM $ 0.996
+0.10%
$ 995.51 million $ 40,325
Apr 9, 8 AM $ 0.981
+1.14%
$ 980.7 million $ 40,740
Apr 9, 7 AM $ 0.97
-2.56%
$ 969.68 million $ 40,469
Apr 9, 6 AM $ 0.995
+2.66%
$ 995.12 million $ 40,882
Apr 9, 5 AM $ 0.969
-2.43%
$ 969.37 million $ 41,333
Apr 9, 4 AM $ 0.994
+0.09%
$ 993.51 million $ 41,817
Apr 9, 3 AM $ 0.993
+1.46%
$ 992.62 million $ 42,087
Apr 9, 2 AM $ 0.978
+3.16%
$ 978.36 million $ 41,627
Apr 9, 1 AM $ 0.946
+0.36%
$ 946.43 million $ 41,703
Apr 9, 12 AM $ 0.943
-0.03%
$ 943.01 million $ 41,819
Apr 8, 11 PM $ 0.943
-0.18%
$ 943.27 million $ 42,364
Apr 8, 10 PM $ 0.945
+5.31%
$ 944.98 million $ 42,581
Apr 8, 9 PM $ 0.897
-4.40%
$ 897.33 million $ 42,694