NEXA Agent Historical Data

NXA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.897
-4.40%
$ 897.33 million $ 42,694
Apr 8, 8 PM $ 0.939
+1.10%
$ 938.59 million $ 42,466
Apr 8, 7 PM $ 0.928
-0.07%
$ 928.36 million $ 42,521
Apr 8, 6 PM $ 0.929
-0.58%
$ 929.04 million $ 42,580
Apr 8, 5 PM $ 0.934
-0.04%
$ 934.48 million $ 42,660
Apr 8, 4 PM $ 0.935
+1.09%
$ 934.85 million $ 42,906
Apr 8, 3 PM $ 0.925
-1.93%
$ 925.03 million $ 42,853
Apr 8, 2 PM $ 0.946
-1.08%
$ 946.22 million $ 42,432
Apr 8, 1 PM $ 0.957
-2.23%
$ 957.11 million $ 42,576
Apr 8, 12 PM $ 0.979
+2.85%
$ 979 million $ 43,230
Apr 8, 11 AM $ 0.952
-2.91%
$ 951.84 million $ 45,476
Apr 8, 10 AM $ 0.985
-0.77%
$ 984.77 million $ 45,320
Apr 8, 9 AM $ 0.992
+1.37%
$ 992.36 million $ 45,385
Apr 8, 8 AM $ 0.992
-1.62%
$ 992.08 million $ 45,196
Apr 8, 7 AM $ 1.01
-0.03%
$ 1.01 billion $ 47,573
Apr 8, 6 AM $ 1.01
+0.92%
$ 1.01 billion $ 48,456
Apr 8, 5 AM $ 1
+0.32%
$ 999.62 million $ 51,551
Apr 8, 4 AM $ 0.997
+0.25%
$ 996.9 million $ 52,125
Apr 8, 3 AM $ 0.997
-0.01%
$ 996.89 million $ 53,555
Apr 8, 2 AM $ 0.997
+1.57%
$ 996.84 million $ 53,535
Apr 8, 1 AM $ 0.981
+1.43%
$ 981.4 million $ 53,484
Apr 8, 12 AM $ 0.968
+7.95%
$ 967.79 million $ 54,656
Apr 7, 11 PM $ 0.903
-4.72%
$ 903.2 million $ 54,898
Apr 7, 10 PM $ 0.927
-3.70%
$ 927.29 million $ 56,144
Apr 7, 9 PM $ 0.963
+3.35%
$ 963.28 million $ 56,305
Apr 7, 8 PM $ 0.932
-3.73%
$ 932.05 million $ 56,476
Apr 7, 7 PM $ 0.967
+1.78%
$ 966.95 million $ 56,898
Apr 7, 6 PM $ 0.95
-1.72%
$ 950.04 million $ 58,567
Apr 7, 5 PM $ 0.967
+1.86%
$ 967.21 million $ 59,183
Apr 7, 4 PM $ 0.949
+0.03%
$ 948.91 million $ 62,022
Apr 7, 3 PM $ 0.948
+2.29%
$ 948.18 million $ 64,235
Apr 7, 2 PM $ 0.926
-1.83%
$ 926.2 million $ 66,219
Apr 7, 1 PM $ 0.958
+0.97%
$ 958.27 million $ 74,946
Apr 7, 12 PM $ 0.955
+2.76%
$ 954.85 million $ 85,539
Apr 7, 11 AM $ 0.923
+0.29%
$ 923.36 million $ 111,399
Apr 7, 10 AM $ 0.923
+0.73%
$ 922.71 million $ 110,737
Apr 7, 9 AM $ 0.916
+2.85%
$ 915.82 million $ 110,199
Apr 7, 8 AM $ 0.89
-4.95%
$ 890.47 million $ 109,760
Apr 7, 7 AM $ 0.937
-1.85%
$ 936.81 million $ 108,393
Apr 7, 6 AM $ 0.961
+1.24%
$ 960.51 million $ 107,016
Apr 7, 5 AM $ 0.948
+0.25%
$ 947.84 million $ 103,406
Apr 7, 4 AM $ 0.946
-1.77%
$ 945.85 million $ 103,112
Apr 7, 3 AM $ 0.963
-1.52%
$ 962.62 million $ 101,338
Apr 7, 2 AM $ 0.96
+0.56%
$ 960.19 million $ 101,063
Apr 7, 1 AM $ 0.959
-0.57%
$ 958.78 million $ 101,030
Apr 7, 12 AM $ 0.964
-1.95%
$ 964.44 million $ 99,684
Apr 6, 11 PM $ 0.917
-7.54%
$ 917.03 million $ 98,762
Apr 6, 10 PM $ 1
-2.59%
$ 999.94 million $ 97,298
Apr 6, 9 PM $ 1.03
-1.69%
$ 1.03 billion $ 96,991
Apr 6, 8 PM $ 1.05
-1.21%
$ 1.05 billion $ 96,911