NEXA Agent Historical Data

NXA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 1.99
-0.60%
$ 1.99 billion $ 7,959
May 13, 4 PM $ 2
-0.08%
$ 2 billion $ 7,693
May 13, 3 PM $ 2
+0.08%
$ 2 billion $ 7,696
May 13, 2 PM $ 2
-0.01%
$ 2 billion $ 7,724
May 13, 1 PM $ 2
-0.13%
$ 2 billion $ 8,002
May 13, 12 PM $ 2
-0.63%
$ 2 billion $ 7,938
May 13, 11 AM $ 2.01
-0.37%
$ 2.01 billion $ 7,856
May 13, 10 AM $ 2.02
-0.26%
$ 2.02 billion $ 7,817
May 13, 9 AM $ 2.03
+0.11%
$ 2.03 billion $ 7,797
May 13, 8 AM $ 2.03
+0.04%
$ 2.03 billion $ 7,930
May 13, 7 AM $ 2.02
-0.16%
$ 2.02 billion $ 8,264
May 13, 6 AM $ 2.03
-0.73%
$ 2.03 billion $ 7,707
May 13, 5 AM $ 2.04
-0.43%
$ 2.04 billion $ 7,520
May 13, 4 AM $ 2.05
+1.31%
$ 2.05 billion $ 7,893
May 13, 3 AM $ 2.03
+0.23%
$ 2.03 billion $ 8,011
May 13, 2 AM $ 2.02
-0.14%
$ 2.02 billion $ 8,214
May 13, 1 AM $ 2.02
+0.61%
$ 2.02 billion $ 8,673
May 13, 12 AM $ 2.01
+1.62%
$ 2.01 billion $ 9,657
May 12, 11 PM $ 1.98
-0.62%
$ 1.98 billion $ 10,707
May 12, 10 PM $ 1.99
+0.08%
$ 1.99 billion $ 10,807
May 12, 9 PM $ 1.99
-0.22%
$ 1.99 billion $ 11,518
May 12, 8 PM $ 1.99
-1.16%
$ 1.99 billion $ 11,170
May 12, 7 PM $ 2.02
+0.28%
$ 2.02 billion $ 11,189
May 12, 6 PM $ 2.01
+0.06%
$ 2.01 billion $ 11,166
May 12, 5 PM $ 2.01
+0.62%
$ 2.01 billion $ 11,192
May 12, 4 PM $ 2
-0.35%
$ 2 billion $ 11,209
May 12, 3 PM $ 2.01
-0.38%
$ 2.01 billion $ 11,895
May 12, 2 PM $ 2.01
-0.18%
$ 2.01 billion $ 12,069
May 12, 1 PM $ 2.02
-0.21%
$ 2.02 billion $ 11,838
May 12, 12 PM $ 2.02
-0.37%
$ 2.02 billion $ 12,069
May 12, 11 AM $ 2.03
+0.01%
$ 2.03 billion $ 12,522
May 12, 10 AM $ 2.02
+0.01%
$ 2.02 billion $ 12,654
May 12, 9 AM $ 2.02
+1.60%
$ 2.02 billion $ 14,019
May 12, 8 AM $ 1.99
-1.99%
$ 1.99 billion $ 14,615
May 12, 7 AM $ 2.03
+0.03%
$ 2.03 billion $ 15,346
May 12, 6 AM $ 2.03
-0.07%
$ 2.03 billion $ 18,659
May 12, 5 AM $ 2.03
+0.09%
$ 2.03 billion $ 19,102
May 12, 4 AM $ 2.03
+0.29%
$ 2.03 billion $ 19,956
May 12, 3 AM $ 2.02
-0.18%
$ 2.02 billion $ 20,224
May 12, 2 AM $ 2.02
+0.11%
$ 2.02 billion $ 20,650
May 12, 1 AM $ 2.02
-1.19%
$ 2.02 billion $ 21,343
May 12, 12 AM $ 2.05
-4.96%
$ 2.05 billion $ 21,409
May 11, 11 PM $ 2.15
+3.36%
$ 2.15 billion $ 25,307
May 11, 10 PM $ 2.08
-0.05%
$ 2.08 billion $ 25,474
May 11, 9 PM $ 2.08
+0.27%
$ 2.08 billion $ 25,604
May 11, 8 PM $ 2.08
+1.67%
$ 2.08 billion $ 26,228
May 11, 7 PM $ 2.04
-0.03%
$ 2.04 billion $ 26,545
May 11, 6 PM $ 2.04
+0.14%
$ 2.04 billion $ 27,345
May 11, 5 PM $ 2.04
+0.21%
$ 2.04 billion $ 28,184
May 11, 4 PM $ 2.04
+0.36%
$ 2.04 billion $ 29,321