NEXA Agent Historical Data

NXA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.08
+0.97%
$ 1.09 billion $ 538,809
May 12 $ 1.03
-0.83%
$ 1.06 billion $ 321,479
May 5 $ 1.05
+11.07%
$ 1.04 billion $ 324,808
Apr 28 $ 0.959
+2.29%
$ 942.65 million $ 324,721
Apr 21 $ 0.938
+9.98%
$ 937.54 million $ 366,336
Apr 14 $ 0.851
+1.66%
$ 850.95 million $ 323,367
Apr 7 $ 0.853
+9.02%
$ 837.06 million $ 324,533
Mar 31 $ 0.835
+1.40%
$ 782.82 million $ 323,668
Mar 24 $ 0.826
-3.91%
$ 823.13 million $ 323,380
Mar 17 $ 0.838
+1.54%
$ 861.03 million $ 324,345
Mar 10 $ 0.843
+3.93%
$ 825.54 million $ 324,067
Mar 3 $ 0.862
-8.53%
$ 806.21 million $ 324,846
Feb 24 $ 0.942
-2.05%
$ 942.48 million $ 375,322
Feb 17 $ 0.966
+0.37%
$ 963.15 million $ 323,992
Feb 10 $ 0.976
+1.04%
$ 961.77 million $ 324,897
Feb 3 $ 0.965
-1.06%
$ 964.97 million $ 628,917
Jan 27 $ 0.977
-4.59%
$ 977.31 million $ 648,151
Download