NEXA Agent Historical Data

NXA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 1.05
-1.21%
$ 1.05 billion $ 96,911
Apr 6, 7 PM $ 1.06
+7.85%
$ 1.06 billion $ 96,586
Apr 6, 6 PM $ 0.982
+1.80%
$ 981.68 million $ 94,473
Apr 6, 5 PM $ 0.975
-2.50%
$ 974.54 million $ 93,837
Apr 6, 4 PM $ 0.999
-3.33%
$ 999.42 million $ 90,296
Apr 6, 3 PM $ 1.04
-2.96%
$ 1.04 billion $ 88,198
Apr 6, 2 PM $ 1.07
-0.97%
$ 1.07 billion $ 86,144
Apr 6, 1 PM $ 1.07
-4.85%
$ 1.07 billion $ 76,982
Apr 6, 12 PM $ 1.25
+44.95%
$ 1.25 billion $ 65,290
Apr 6, 11 AM $ 0.859
-0.98%
$ 858.71 million $ 37,237
Apr 6, 10 AM $ 0.867
+1.46%
$ 867.24 million $ 37,310
Apr 6, 9 AM $ 0.853
-1.63%
$ 852.56 million $ 37,079
Apr 6, 8 AM $ 0.867
+1.96%
$ 866.96 million $ 37,279
Apr 6, 7 AM $ 0.849
-2.18%
$ 848.87 million $ 36,815
Apr 6, 6 AM $ 0.868
+2.92%
$ 867.76 million $ 36,454
Apr 6, 5 AM $ 0.841
+2.16%
$ 840.8 million $ 36,316
Apr 6, 4 AM $ 0.823
+0.00%
$ 823.08 million $ 35,205
Apr 6, 3 AM $ 0.823
+0.03%
$ 823.1 million $ 35,720
Apr 6, 2 AM $ 0.823
-0.01%
$ 822.81 million $ 35,857
Apr 6, 1 AM $ 0.823
-0.07%
$ 822.88 million $ 36,307
Apr 6, 12 AM $ 0.823
-0.29%
$ 823.45 million $ 40,615
Apr 5, 11 PM $ 0.826
+6.67%
$ 825.86 million $ 41,037
Apr 5, 10 PM $ 0.774
-6.32%
$ 774.22 million $ 41,084
Apr 5, 9 PM $ 0.826
+0.00%
$ 826.46 million $ 41,182
Apr 5, 8 PM $ 0.826
+0.00%
$ 826.46 million $ 41,274
Apr 5, 7 PM $ 0.826
+0.35%
$ 826.46 million $ 41,357
Apr 5, 6 PM $ 0.824
+0.00%
$ 823.58 million $ 41,569
Apr 5, 5 PM $ 0.824
+0.01%
$ 823.58 million $ 41,681
Apr 5, 4 PM $ 0.824
+3.78%
$ 823.54 million $ 41,667
Apr 5, 3 PM $ 0.794
+0.13%
$ 793.52 million $ 41,761
Apr 5, 2 PM $ 0.792
-0.21%
$ 792.14 million $ 42,215
Apr 5, 1 PM $ 0.794
-1.78%
$ 793.81 million $ 42,458
Apr 5, 12 PM $ 0.808
-1.14%
$ 808.22 million $ 42,333
Apr 5, 11 AM $ 0.818
-0.72%
$ 817.54 million $ 43,544
Apr 5, 10 AM $ 0.823
-0.01%
$ 823.47 million $ 43,648
Apr 5, 9 AM $ 0.824
+1.51%
$ 823.59 million $ 44,265
Apr 5, 8 AM $ 0.811
-0.04%
$ 811.35 million $ 44,223
Apr 5, 7 AM $ 0.812
-0.73%
$ 811.65 million $ 46,423
Apr 5, 6 AM $ 0.818
+0.83%
$ 817.66 million $ 46,988
Apr 5, 5 AM $ 0.811
+0.64%
$ 810.89 million $ 47,007
Apr 5, 4 AM $ 0.806
+3.55%
$ 805.71 million $ 47,557
Apr 5, 3 AM $ 0.778
-0.02%
$ 778.03 million $ 47,395
Apr 5, 2 AM $ 0.778
-0.16%
$ 778.15 million $ 47,743
Apr 5, 1 AM $ 0.781
-11.90%
$ 781.31 million $ 14,926
Apr 5, 12 AM $ 0.886
+10.95%
$ 885.82 million $ 43,340
Apr 4, 11 PM $ 0.798
+0.94%
$ 798.41 million $ 43,204
Apr 4, 10 PM $ 0.791
-7.20%
$ 791.01 million $ 44,368
Apr 4, 9 PM $ 0.852
-0.87%
$ 852.37 million $ 46,420
Apr 4, 8 PM $ 0.86
+0.01%
$ 859.85 million $ 47,681
Apr 4, 7 PM $ 0.86
+4.40%
$ 859.79 million $ 48,313