NEXA Agent Historical Data

NXA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.86
+4.40%
$ 859.79 million $ 48,313
Apr 4, 6 PM $ 0.823
+0.00%
$ 823.5 million $ 48,321
Apr 4, 5 PM $ 0.823
+0.01%
$ 823.5 million $ 48,282
Apr 4, 4 PM $ 0.823
+0.49%
$ 823.38 million $ 48,506
Apr 4, 3 PM $ 0.82
-0.38%
$ 820.04 million $ 51,042
Apr 4, 2 PM $ 0.823
-0.09%
$ 822.92 million $ 51,009
Apr 4, 1 PM $ 0.824
+1.37%
$ 823.63 million $ 50,467
Apr 4, 12 PM $ 0.814
-7.78%
$ 813.57 million $ 50,453
Apr 4, 11 AM $ 0.882
+3.70%
$ 882.26 million $ 49,212
Apr 4, 10 AM $ 0.841
-6.77%
$ 841.09 million $ 49,045
Apr 4, 9 AM $ 0.903
-1.84%
$ 902.62 million $ 48,609
Apr 4, 8 AM $ 0.918
+5.55%
$ 917.62 million $ 48,717
Apr 4, 7 AM $ 0.867
+3.82%
$ 867.08 million $ 46,794
Apr 4, 6 AM $ 0.835
+0.03%
$ 835.19 million $ 46,366
Apr 4, 5 AM $ 0.835
-3.23%
$ 834.97 million $ 46,624
Apr 4, 4 AM $ 0.863
-2.25%
$ 862.8 million $ 46,259
Apr 4, 3 AM $ 0.883
+1.92%
$ 882.67 million $ 46,143
Apr 4, 2 AM $ 0.865
+1.40%
$ 865.13 million $ 46,015
Apr 4, 1 AM $ 0.863
+7.93%
$ 862.92 million $ 13,738
Apr 4, 12 AM $ 0.8
+0.63%
$ 800.4 million $ 46,217
Apr 3, 11 PM $ 0.795
-2.27%
$ 795.37 million $ 14,124
Apr 3, 10 PM $ 0.814
+22.82%
$ 813.81 million $ 45,535
Apr 3, 9 PM $ 0.663
-13.39%
$ 662.62 million $ 11,578
Apr 3, 8 PM $ 0.765
-13.32%
$ 765.1 million $ 42,513
Apr 3, 7 PM $ 0.883
+0.00%
$ 882.66 million $ 42,192
Apr 3, 6 PM $ 0.883
+2.47%
$ 882.65 million $ 42,075
Apr 3, 5 PM $ 0.861
-4.49%
$ 861.39 million $ 42,106
Apr 3, 4 PM $ 0.897
-4.10%
$ 897.32 million $ 41,889
Apr 3, 3 PM $ 0.936
+0.23%
$ 935.64 million $ 39,620
Apr 3, 2 PM $ 0.934
+1.69%
$ 933.52 million $ 40,153
Apr 3, 1 PM $ 0.913
-2.31%
$ 913.29 million $ 40,368
Apr 3, 12 PM $ 0.935
-0.62%
$ 934.86 million $ 40,523
Apr 3, 11 AM $ 0.941
+0.28%
$ 940.59 million $ 40,478
Apr 3, 10 AM $ 0.938
+0.01%
$ 938.17 million $ 40,667
Apr 3, 9 AM $ 0.938
-0.15%
$ 938.08 million $ 41,354
Apr 3, 8 AM $ 0.939
+0.16%
$ 939.42 million $ 42,065
Apr 3, 7 AM $ 0.937
+0.19%
$ 937.02 million $ 43,336
Apr 3, 6 AM $ 0.935
-0.06%
$ 935.26 million $ 43,482
Apr 3, 5 AM $ 0.936
+0.14%
$ 935.93 million $ 43,856
Apr 3, 4 AM $ 0.935
-0.17%
$ 934.56 million $ 45,013
Apr 3, 3 AM $ 0.936
+0.30%
$ 936.13 million $ 47,100
Apr 3, 2 AM $ 0.934
-0.31%
$ 933.75 million $ 49,915
Apr 3, 1 AM $ 0.937
-3.98%
$ 936.51 million $ 50,056
Apr 3, 12 AM $ 0.973
-3.99%
$ 973.42 million $ 49,688
Apr 2, 11 PM $ 1.01
+5.45%
$ 1.01 billion $ 50,011
Apr 2, 10 PM $ 0.962
-5.39%
$ 961.51 million $ 49,608
Apr 2, 9 PM $ 1.02
+0.20%
$ 1.02 billion $ 16,726
Apr 2, 8 PM $ 1.01
+7.60%
$ 1.01 billion $ 49,313
Apr 2, 7 PM $ 0.939
+1.50%
$ 939.43 million $ 49,093
Apr 2, 6 PM $ 0.926
-0.27%
$ 925.57 million $ 49,954