NEXA Agent Historical Data

NXA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.892
-0.81%
$ 892.4 million $ 47,020
Mar 31, 3 PM $ 0.9
-3.11%
$ 899.92 million $ 46,623
Mar 31, 2 PM $ 0.933
-0.16%
$ 932.74 million $ 46,410
Mar 31, 1 PM $ 0.934
-3.23%
$ 934.22 million $ 46,065
Mar 31, 12 PM $ 0.971
+3.65%
$ 971.15 million $ 45,908
Mar 31, 11 AM $ 0.937
+0.82%
$ 936.55 million $ 45,538
Mar 31, 10 AM $ 0.929
-2.99%
$ 929.36 million $ 45,448
Mar 31, 9 AM $ 0.959
-0.06%
$ 958.69 million $ 45,494
Mar 31, 8 AM $ 0.959
+0.02%
$ 959.29 million $ 45,585
Mar 31, 7 AM $ 0.959
-3.39%
$ 959.04 million $ 46,137
Mar 31, 6 AM $ 0.998
+3.06%
$ 997.74 million $ 46,753
Mar 31, 5 AM $ 0.955
-2.24%
$ 955.18 million $ 47,105
Mar 31, 4 AM $ 0.977
-5.01%
$ 977.28 million $ 46,928
Mar 31, 3 AM $ 1.03
-0.01%
$ 1.03 billion $ 46,973
Mar 31, 2 AM $ 1.03
-0.02%
$ 1.03 billion $ 48,461
Mar 31, 1 AM $ 1.03
+3.71%
$ 1.03 billion $ 50,203
Mar 31, 12 AM $ 1
-2.18%
$ 1 billion $ 51,742
Mar 30, 11 PM $ 1.11
+10.48%
$ 1.11 billion $ 53,128
Mar 30, 10 PM $ 1
-0.55%
$ 1 billion $ 53,173
Mar 30, 9 PM $ 1.01
-0.01%
$ 1.01 billion $ 55,124
Mar 30, 8 PM $ 1.01
+6.87%
$ 1.01 billion $ 55,252
Mar 30, 7 PM $ 0.942
-0.10%
$ 942.05 million $ 55,242
Mar 30, 6 PM $ 0.943
-0.30%
$ 942.91 million $ 55,126
Mar 30, 5 PM $ 0.946
-0.25%
$ 945.75 million $ 57,101
Mar 30, 4 PM $ 0.948
-1.18%
$ 948.17 million $ 57,309
Mar 30, 3 PM $ 0.959
-1.34%
$ 959.33 million $ 57,200
Mar 30, 2 PM $ 0.973
-3.27%
$ 973.17 million $ 56,908
Mar 30, 1 PM $ 1.01
-0.16%
$ 1.01 billion $ 57,073
Mar 30, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 58,228
Mar 30, 11 AM $ 1.02
+0.06%
$ 1.02 billion $ 61,510
Mar 30, 10 AM $ 1.01
-1.13%
$ 1.01 billion $ 62,316
Mar 30, 9 AM $ 1.02
+0.90%
$ 1.02 billion $ 62,607
Mar 30, 8 AM $ 1.01
-5.19%
$ 1.01 billion $ 62,571
Mar 30, 7 AM $ 1.07
-0.40%
$ 1.07 billion $ 64,470
Mar 30, 6 AM $ 1.08
+0.54%
$ 1.08 billion $ 64,525
Mar 30, 5 AM $ 1.07
+0.08%
$ 1.07 billion $ 65,044
Mar 30, 4 AM $ 1.07
+0.82%
$ 1.07 billion $ 66,990
Mar 30, 3 AM $ 1.09
+3.28%
$ 1.09 billion $ 70,304
Mar 30, 2 AM $ 1.05
-4.84%
$ 1.05 billion $ 72,667
Mar 30, 1 AM $ 1.12
+1.46%
$ 1.12 billion $ 76,043
Mar 30, 12 AM $ 1.1
+0.59%
$ 1.1 billion $ 77,735
Mar 29, 11 PM $ 1.09
+9.81%
$ 1.09 billion $ 86,793
Mar 29, 10 PM $ 0.993
+4.09%
$ 992.55 million $ 88,835
Mar 29, 9 PM $ 0.959
+1.17%
$ 959.11 million $ 87,569
Mar 29, 8 PM $ 0.947
+0.03%
$ 946.8 million $ 87,283
Mar 29, 7 PM $ 0.947
-0.84%
$ 946.56 million $ 87,825
Mar 29, 6 PM $ 0.954
-7.39%
$ 954.48 million $ 87,792
Mar 29, 5 PM $ 1.03
-2.33%
$ 1.03 billion $ 85,557
Mar 29, 4 PM $ 1.06
-0.79%
$ 1.06 billion $ 86,818
Mar 29, 3 PM $ 1.06
+0.46%
$ 1.06 billion $ 87,005