NEXA Agent Historical Data

NXA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.888
-5.09%
$ 887.68 million $ 55,309
Mar 27, 1 PM $ 0.937
+1.77%
$ 936.68 million $ 54,601
Mar 27, 12 PM $ 0.912
+6.16%
$ 912.11 million $ 47,521
Mar 27, 11 AM $ 0.855
-0.72%
$ 855.35 million $ 48,285
Mar 27, 10 AM $ 0.862
-1.11%
$ 861.59 million $ 52,337
Mar 27, 9 AM $ 0.873
+0.67%
$ 872.95 million $ 52,390
Mar 27, 8 AM $ 0.858
+4.50%
$ 858.41 million $ 53,917
Mar 27, 7 AM $ 0.821
-0.35%
$ 821.49 million $ 54,664
Mar 27, 6 AM $ 0.826
+1.68%
$ 825.53 million $ 56,234
Mar 27, 5 AM $ 0.809
-0.62%
$ 809.48 million $ 57,788
Mar 27, 4 AM $ 0.809
+1.39%
$ 809.47 million $ 59,178
Mar 27, 3 AM $ 0.798
+1.57%
$ 797.52 million $ 59,496
Mar 27, 2 AM $ 0.774
-6.49%
$ 774.18 million $ 60,873
Mar 27, 1 AM $ 0.858
+0.64%
$ 857.71 million $ 61,212
Mar 27, 12 AM $ 0.887
+1.41%
$ 887.3 million $ 59,436
Mar 26, 11 PM $ 0.86
-3.15%
$ 859.69 million $ 59,408
Mar 26, 10 PM $ 0.858
-2.67%
$ 858.21 million $ 60,116
Mar 26, 9 PM $ 0.882
-0.05%
$ 881.75 million $ 60,721
Mar 26, 8 PM $ 0.888
-2.85%
$ 888.21 million $ 60,844
Mar 26, 7 PM $ 0.914
+0.15%
$ 914.33 million $ 60,905
Mar 26, 6 PM $ 0.913
-0.05%
$ 913.01 million $ 61,129
Mar 26, 5 PM $ 0.914
+0.24%
$ 913.6 million $ 61,487
Mar 26, 4 PM $ 0.91
-0.52%
$ 909.82 million $ 63,182
Mar 26, 3 PM $ 0.912
-0.32%
$ 911.66 million $ 63,110
Mar 26, 2 PM $ 0.906
-0.01%
$ 905.75 million $ 64,850
Mar 26, 1 PM $ 0.905
+2.14%
$ 905.27 million $ 65,803
Mar 26, 12 PM $ 0.869
-7.02%
$ 869.2 million $ 69,495
Mar 26, 11 AM $ 0.908
-6.41%
$ 908.41 million $ 75,452
Mar 26, 10 AM $ 0.97
-1.03%
$ 969.99 million $ 73,358
Mar 26, 9 AM $ 0.979
+1.85%
$ 979.38 million $ 75,039
Mar 26, 8 AM $ 0.982
-0.76%
$ 981.9 million $ 75,556
Mar 26, 7 AM $ 1
-0.15%
$ 1 billion $ 75,963
Mar 26, 6 AM $ 1
+1.58%
$ 1 billion $ 74,783
Mar 26, 5 AM $ 0.988
-5.06%
$ 987.59 million $ 74,095
Mar 26, 4 AM $ 1.05
-0.49%
$ 1.05 billion $ 74,321
Mar 26, 3 AM $ 1.04
+4.76%
$ 1.04 billion $ 74,620
Mar 26, 2 AM $ 0.992
-1.60%
$ 992.11 million $ 74,303
Mar 26, 1 AM $ 1.02
+1.37%
$ 1.02 billion $ 75,709
Mar 26, 12 AM $ 1
+1.05%
$ 1 billion $ 76,896
Mar 25, 11 PM $ 0.997
+1.17%
$ 996.95 million $ 77,343
Mar 25, 10 PM $ 0.988
-0.40%
$ 988.47 million $ 76,381
Mar 25, 9 PM $ 0.992
-0.22%
$ 992.43 million $ 76,114
Mar 25, 8 PM $ 0.993
-0.16%
$ 992.97 million $ 76,231
Mar 25, 7 PM $ 0.995
+1.72%
$ 994.93 million $ 76,368
Mar 25, 6 PM $ 0.996
-0.21%
$ 995.5 million $ 76,780
Mar 25, 5 PM $ 0.998
-0.43%
$ 997.61 million $ 76,725
Mar 25, 4 PM $ 1
+0.56%
$ 1 billion $ 76,685
Mar 25, 3 PM $ 0.999
-0.36%
$ 999.09 million $ 79,335
Mar 25, 2 PM $ 1
-0.57%
$ 1 billion $ 97,506
Mar 25, 1 PM $ 1.01
-2.85%
$ 1.01 billion $ 99,154