NEXA Agent Historical Data

NXA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 1.31
+3.24%
$ 1.31 billion $ 245,922
Mar 23, 11 AM $ 1.27
+6.71%
$ 1.27 billion $ 226,380
Mar 23, 10 AM $ 1.19
+5.86%
$ 1.19 billion $ 206,662
Mar 23, 9 AM $ 1.12
+0.50%
$ 1.12 billion $ 207,901
Mar 23, 8 AM $ 1.12
-2.68%
$ 1.12 billion $ 206,134
Mar 23, 7 AM $ 1.15
-5.22%
$ 1.15 billion $ 214,756
Mar 23, 6 AM $ 1.14
+13.64%
$ 1.14 billion $ 205,788
Mar 23, 5 AM $ 1.01
-2.26%
$ 1.01 billion $ 188,505
Mar 23, 4 AM $ 1.02
-10.77%
$ 1.02 billion $ 183,769
Mar 23, 3 AM $ 1.14
-1.34%
$ 1.14 billion $ 168,977
Mar 23, 2 AM $ 1.15
+1.99%
$ 1.15 billion $ 113,504
Mar 23, 1 AM $ 1.13
+18.11%
$ 1.13 billion $ 119,583
Mar 23, 12 AM $ 0.958
+12.54%
$ 957.7 million $ 104,009
Mar 22, 11 PM $ 0.851
+10.51%
$ 850.94 million $ 93,746
Mar 22, 10 PM $ 0.769
-6.48%
$ 768.75 million $ 92,858
Mar 22, 9 PM $ 0.821
+6.87%
$ 820.75 million $ 92,447
Mar 22, 8 PM $ 0.768
-9.04%
$ 768.02 million $ 91,897
Mar 22, 7 PM $ 0.851
-14.02%
$ 850.89 million $ 90,764
Mar 22, 6 PM $ 0.996
+27.53%
$ 995.59 million $ 86,792
Mar 22, 5 PM $ 0.777
+2.38%
$ 776.65 million $ 77,571
Mar 22, 4 PM $ 0.757
+3.33%
$ 757.03 million $ 76,789
Mar 22, 3 PM $ 0.734
-1.85%
$ 734.02 million $ 75,380
Mar 22, 2 PM $ 0.757
-2.23%
$ 756.82 million $ 75,095
Mar 22, 1 PM $ 0.774
+2.25%
$ 774.45 million $ 75,594
Mar 22, 12 PM $ 0.764
-8.07%
$ 763.98 million $ 73,398
Mar 22, 11 AM $ 0.832
+0.04%
$ 831.65 million $ 72,345
Mar 22, 10 AM $ 0.832
+4.19%
$ 831.55 million $ 34,024
Mar 22, 9 AM $ 0.807
-7.65%
$ 807.49 million $ 65,192
Mar 22, 8 AM $ 0.888
+33.89%
$ 887.61 million $ 56,999
Mar 22, 7 AM $ 0.661
-0.36%
$ 660.83 million $ 48,344
Mar 22, 6 AM $ 0.663
-0.25%
$ 663.22 million $ 48,851
Mar 22, 5 AM $ 0.665
-0.10%
$ 664.87 million $ 49,755
Mar 22, 4 AM $ 0.666
+1.42%
$ 665.52 million $ 50,877
Mar 22, 3 AM $ 0.656
+0.00%
$ 656.13 million $ 52,395
Mar 22, 2 AM $ 0.65
-1.00%
$ 649.65 million $ 52,873
Mar 22, 1 AM $ 0.658
-0.55%
$ 657.86 million $ 52,826
Mar 22, 12 AM $ 0.662
+4.11%
$ 661.53 million $ 53,047
Mar 21, 11 PM $ 0.635
+0.01%
$ 635.34 million $ 52,843
Mar 21, 10 PM $ 0.64
-3.84%
$ 640.47 million $ 53,139
Mar 21, 9 PM $ 0.666
+0.00%
$ 666.02 million $ 52,698
Mar 21, 8 PM $ 0.666
+1.78%
$ 666.02 million $ 52,972
Mar 21, 7 PM $ 0.654
+0.00%
$ 654.31 million $ 53,302
Mar 21, 6 PM $ 0.654
+0.70%
$ 654.35 million $ 52,691
Mar 21, 5 PM $ 0.65
+0.00%
$ 649.82 million $ 52,408
Mar 21, 4 PM $ 0.65
+1.41%
$ 649.83 million $ 52,879
Mar 21, 3 PM $ 0.652
-0.47%
$ 652.39 million $ 53,471
Mar 21, 2 PM $ 0.65
+4.38%
$ 650.21 million $ 53,439
Mar 21, 1 PM $ 0.622
-0.28%
$ 622.23 million $ 51,930
Mar 21, 12 PM $ 0.624
+3.54%
$ 623.87 million $ 53,363
Mar 21, 11 AM $ 0.603
-0.75%
$ 602.56 million $ 54,293