NEXA Agent Historical Data

NXA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.982
+27.25%
$ 981.74 million $ 111,215
Mar 19, 8 AM $ 0.671
+23.92%
$ 670.79 million $ 8,455
Mar 19, 7 AM $ 0.541
+3.87%
$ 541.29 million $ 36,615
Mar 19, 6 AM $ 0.521
+0.84%
$ 520.87 million $ 36,162
Mar 19, 5 AM $ 0.517
-0.72%
$ 516.51 million $ 36,283
Mar 19, 4 AM $ 0.52
-0.18%
$ 520.23 million $ 36,011
Mar 19, 3 AM $ 0.521
+0.22%
$ 521.17 million $ 35,848
Mar 19, 2 AM $ 0.52
+3.27%
$ 520.04 million $ 36,014
Mar 19, 1 AM $ 0.504
+0.45%
$ 503.57 million $ 35,910
Mar 19, 12 AM $ 0.501
+0.00%
$ 501.33 million $ 35,990
Mar 18, 11 PM $ 0.501
+0.00%
$ 501.33 million $ 36,210
Mar 18, 10 PM $ 0.501
-0.02%
$ 501.32 million $ 36,406
Mar 18, 9 PM $ 0.501
+0.01%
$ 501.44 million $ 36,437
Mar 18, 8 PM $ 0.501
+0.02%
$ 501.39 million $ 36,400
Mar 18, 7 PM $ 0.501
+0.02%
$ 501.3 million $ 36,391
Mar 18, 6 PM $ 0.501
+0.00%
$ 501.2 million $ 36,372
Mar 18, 5 PM $ 0.501
-2.01%
$ 501.2 million $ 36,935
Mar 18, 4 PM $ 0.511
+1.61%
$ 511.46 million $ 36,910
Mar 18, 3 PM $ 0.503
+0.02%
$ 503.34 million $ 36,966
Mar 18, 2 PM $ 0.503
+0.00%
$ 503.26 million $ 36,920
Mar 18, 1 PM $ 0.503
-0.01%
$ 503.26 million $ 37,050
Mar 18, 12 PM $ 0.503
-1.83%
$ 503.32 million $ 37,403
Mar 18, 11 AM $ 0.513
+1.83%
$ 512.71 million $ 37,470
Mar 18, 10 AM $ 0.503
+0.03%
$ 503.5 million $ 37,472
Mar 18, 9 AM $ 0.503
+0.00%
$ 503.33 million $ 37,530
Mar 18, 8 AM $ 0.503
+0.10%
$ 503.35 million $ 37,613
Mar 18, 7 AM $ 0.503
+0.00%
$ 502.83 million $ 37,654
Mar 18, 6 AM $ 0.503
-0.01%
$ 502.83 million $ 37,821
Mar 18, 5 AM $ 0.503
+0.01%
$ 502.86 million $ 38,817
Mar 18, 4 AM $ 0.503
+0.12%
$ 502.79 million $ 38,872
Mar 18, 3 AM $ 0.502
+0.06%
$ 502.2 million $ 40,466
Mar 18, 2 AM $ 0.502
+0.09%
$ 501.89 million $ 40,399
Mar 18, 1 AM $ 0.501
-2.70%
$ 501.46 million $ 40,479
Mar 18, 12 AM $ 0.515
-0.41%
$ 515.36 million $ 40,628
Mar 17, 11 PM $ 0.517
+3.18%
$ 517.48 million $ 41,333
Mar 17, 10 PM $ 0.502
-3.14%
$ 501.51 million $ 41,152
Mar 17, 9 PM $ 0.518
+0.99%
$ 517.79 million $ 44,189
Mar 17, 8 PM $ 0.513
+0.02%
$ 512.72 million $ 45,041
Mar 17, 7 PM $ 0.513
-0.01%
$ 512.6 million $ 44,936
Mar 17, 6 PM $ 0.513
-1.16%
$ 512.63 million $ 45,055
Mar 17, 5 PM $ 0.519
+1.58%
$ 518.66 million $ 44,464
Mar 17, 4 PM $ 0.511
+0.83%
$ 510.59 million $ 44,386
Mar 17, 3 PM $ 0.506
-1.88%
$ 506.49 million $ 44,203
Mar 17, 2 PM $ 0.516
-0.60%
$ 516.13 million $ 44,244
Mar 17, 1 PM $ 0.519
+2.80%
$ 519.25 million $ 45,489
Mar 17, 12 PM $ 0.505
+0.07%
$ 505.09 million $ 45,122
Mar 17, 11 AM $ 0.505
-3.13%
$ 504.75 million $ 44,926
Mar 17, 10 AM $ 0.521
-0.01%
$ 521.06 million $ 44,908
Mar 17, 9 AM $ 0.521
-0.01%
$ 521.12 million $ 44,874
Mar 17, 8 AM $ 0.521
+4.03%
$ 521.15 million $ 44,905