NEXA Agent Historical Data

NXA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.17
-5.24%
$ 1.17 billion $ 129,224
Feb 3, 2026 $ 1.24
-4.93%
$ 1.24 billion $ 212,161
Feb 2, 2026 $ 1.31
-27.02%
$ 1.31 billion $ 162,222
Feb 1, 2026 $ 1.8
-18.63%
$ 1.8 billion $ 278,437
Jan 31, 2026 $ 2.21
+27.36%
$ 2.21 billion $ 962,684
Jan 30, 2026 $ 1.75
+54.18%
$ 1.75 billion $ 272,561
Jan 29, 2026 $ 1.13
-39.50%
$ 1.13 billion $ 100,027
Jan 28, 2026 $ 1.88
-0.08%
$ 1.88 billion $ 129,157
Jan 27, 2026 $ 1.88
+1.12%
$ 1.88 billion $ 124,151
Jan 26, 2026 $ 1.86
+2.82%
$ 1.86 billion $ 135,800
Jan 25, 2026 $ 1.81
-3.59%
$ 1.81 billion $ 167,964
Jan 24, 2026 $ 1.88
+23.19%
$ 1.88 billion $ 142,630
Jan 23, 2026 $ 1.52
-0.03%
$ 1.52 billion $ 184,686
Jan 22, 2026 $ 1.52
+0.03%
$ 1.52 billion $ 146,586
Jan 21, 2026 $ 1.52
+1.07%
$ 1.52 billion $ 178,631
Jan 20, 2026 $ 1.5
-4.51%
$ 1.5 billion $ 189,403
Jan 19, 2026 $ 1.57
-0.92%
$ 1.57 billion $ 185,338
Jan 18, 2026 $ 1.6
-1.30%
$ 1.6 billion $ 163,012
Jan 17, 2026 $ 1.62
-0.46%
$ 1.62 billion $ 139,865
Jan 16, 2026 $ 1.62
-0.03%
$ 1.62 billion $ 143,539
Jan 15, 2026 $ 1.63
-1.39%
$ 1.63 billion $ 161,425
Jan 14, 2026 $ 1.65
+1.72%
$ 1.65 billion $ 165,087
Jan 13, 2026 $ 1.62
+4.30%
$ 1.62 billion $ 173,978
Jan 12, 2026 $ 1.55
+0.34%
$ 1.55 billion $ 85,850
Jan 11, 2026 $ 1.55
+0.48%
$ 1.55 billion $ 90,772
Jan 10, 2026 $ 1.54
-0.08%
$ 1.54 billion $ 171,204
Jan 9, 2026 $ 1.54
-0.46%
$ 1.54 billion $ 173,230
Jan 8, 2026 $ 1.55
-0.27%
$ 1.55 billion $ 171,151
Jan 7, 2026 $ 1.55
-2.48%
$ 1.55 billion $ 170,881
Jan 6, 2026 $ 1.59
-0.16%
$ 1.59 billion $ 170,629
Jan 5, 2026 $ 1.6
+2.45%
$ 1.6 billion $ 170,633
Jan 4, 2026 $ 1.55
+0.82%
$ 1.55 billion $ 171,325
Jan 3, 2026 $ 1.54
+0.70%
$ 1.54 billion $ 170,966
Jan 2, 2026 $ 1.53
+1.28%
$ 1.53 billion $ 170,602
Jan 1, 2026 $ 1.51
+1.35%
$ 1.51 billion $ 171,586
Dec 31, 2025 $ 1.49
-0.81%
$ 1.49 billion $ 170,876
Dec 30, 2025 $ 1.5
+1.28%
$ 1.5 billion $ 170,871
Dec 29, 2025 $ 1.49
-0.62%
$ 1.48 billion $ 170,627
Dec 28, 2025 $ 1.5
+0.02%
$ 1.49 billion $ 171,226
Dec 27, 2025 $ 1.49
+0.31%
$ 1.5 billion $ 170,877
Dec 26, 2025 $ 1.49
+0.26%
$ 1.49 billion $ 170,876
Dec 25, 2025 $ 1.49
-0.09%
$ 1.48 billion $ 170,701
Dec 24, 2025 $ 1.5
+0.59%
$ 1.49 billion $ 170,980
Dec 23, 2025 $ 1.49
-1.30%
$ 1.49 billion $ 171,225
Dec 22, 2025 $ 1.51
-0.20%
$ 1.51 billion $ 171,054
Dec 21, 2025 $ 1.5
+0.09%
$ 1.51 billion $ 171,503
Dec 20, 2025 $ 1.5
+0.21%
$ 1.5 billion $ 170,878
Dec 19, 2025 $ 1.5
+3.24%
$ 1.5 billion $ 170,781
Dec 18, 2025 $ 1.46
-0.69%
$ 1.45 billion $ 171,320
Dec 17, 2025 $ 1.47
-1.59%
$ 1.46 billion $ 171,156