NEXA Agent Historical Data

NXA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 2.04
+0.36%
$ 2.04 billion $ 29,321
May 11, 3 PM $ 2.03
+0.02%
$ 2.03 billion $ 28,929
May 11, 2 PM $ 2.03
-0.06%
$ 2.03 billion $ 29,148
May 11, 1 PM $ 2.03
+0.02%
$ 2.03 billion $ 28,901
May 11, 12 PM $ 2.03
+0.04%
$ 2.03 billion $ 29,487
May 11, 11 AM $ 2.03
-0.36%
$ 2.03 billion $ 29,353
May 11, 10 AM $ 2.04
+0.63%
$ 2.04 billion $ 29,834
May 11, 9 AM $ 2.03
-1.23%
$ 2.03 billion $ 28,790
May 11, 8 AM $ 2.05
+0.33%
$ 2.05 billion $ 28,288
May 11, 7 AM $ 2.04
+1.18%
$ 2.04 billion $ 27,158
May 11, 6 AM $ 2.02
+0.03%
$ 2.02 billion $ 23,843
May 11, 5 AM $ 2.02
-3.37%
$ 2.02 billion $ 24,422
May 11, 4 AM $ 2.09
-2.47%
$ 2.09 billion $ 23,090
May 11, 3 AM $ 2.14
-0.29%
$ 2.14 billion $ 23,193
May 11, 2 AM $ 2.15
+0.15%
$ 2.15 billion $ 22,684
May 11, 1 AM $ 2.15
+6.43%
$ 2.15 billion $ 22,778
May 11, 12 AM $ 2.07
-12.43%
$ 2.07 billion $ 21,815
May 10, 11 PM $ 2.36
-0.21%
$ 2.36 billion $ 18,629
May 10, 10 PM $ 2.42
-4.26%
$ 2.42 billion $ 23,332
May 10, 9 PM $ 2.52
+6.61%
$ 2.52 billion $ 24,168
May 10, 8 PM $ 2.37
+0.00%
$ 2.37 billion $ 24,752
May 10, 7 PM $ 2.37
+0.00%
$ 2.37 billion $ 26,870
May 10, 6 PM $ 2.37
-1.17%
$ 2.37 billion $ 26,815
May 10, 5 PM $ 2.4
-6.18%
$ 2.4 billion $ 26,193
May 10, 4 PM $ 2.55
+0.00%
$ 2.55 billion $ 26,462
May 10, 3 PM $ 2.55
-0.49%
$ 2.55 billion $ 28,293
May 10, 2 PM $ 2.57
+0.36%
$ 2.57 billion $ 28,325
May 10, 1 PM $ 2.56
+0.13%
$ 2.56 billion $ 29,350
May 10, 12 PM $ 2.55
-0.02%
$ 2.55 billion $ 30,100
May 10, 11 AM $ 2.59
+1.42%
$ 2.59 billion $ 30,615
May 10, 10 AM $ 2.55
+0.01%
$ 2.55 billion $ 31,144
May 10, 9 AM $ 2.55
+0.01%
$ 2.55 billion $ 32,597
May 10, 8 AM $ 2.55
+0.02%
$ 2.55 billion $ 34,216
May 10, 7 AM $ 2.55
+0.05%
$ 2.55 billion $ 37,703
May 10, 6 AM $ 2.55
+0.02%
$ 2.55 billion $ 42,164
May 10, 5 AM $ 2.55
-1.52%
$ 2.55 billion $ 43,158
May 10, 4 AM $ 2.61
+0.72%
$ 2.61 billion $ 44,899
May 10, 3 AM $ 2.59
-1.11%
$ 2.59 billion $ 45,859
May 10, 2 AM $ 2.62
-3.20%
$ 2.62 billion $ 48,137
May 10, 1 AM $ 2.71
-0.19%
$ 2.71 billion $ 51,700
May 10, 12 AM $ 2.71
-1.73%
$ 2.71 billion $ 53,428
May 9, 11 PM $ 2.76
+4.66%
$ 2.76 billion $ 51,506
May 9, 10 PM $ 2.7
+3.22%
$ 2.7 billion $ 46,555
May 9, 9 PM $ 2.62
-0.17%
$ 2.62 billion $ 44,684
May 9, 8 PM $ 2.62
-6.84%
$ 2.62 billion $ 43,711
May 9, 7 PM $ 2.81
-0.20%
$ 2.81 billion $ 47,332
May 9, 6 PM $ 2.82
-0.45%
$ 2.82 billion $ 47,902
May 9, 5 PM $ 2.83
-0.44%
$ 2.83 billion $ 49,509
May 9, 4 PM $ 2.84
-1.55%
$ 2.84 billion $ 50,337
May 9, 3 PM $ 2.89
-0.05%
$ 2.89 billion $ 50,324