NEXA Agent Historical Data

NXA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.462
+0.58%
$ 462.48 million $ 48,756
Mar 9, 3 AM $ 0.46
+0.30%
$ 459.81 million $ 53,104
Mar 9, 2 AM $ 0.459
+0.00%
$ 459.15 million $ 56,440
Mar 9, 1 AM $ 0.459
-0.02%
$ 459.13 million $ 57,965
Mar 9, 12 AM $ 0.459
-2.13%
$ 459.18 million $ 59,845
Mar 8, 11 PM $ 0.469
+0.00%
$ 469.19 million $ 46,587
Mar 8, 10 PM $ 0.469
+0.00%
$ 469.19 million $ 46,601
Mar 8, 9 PM $ 0.469
-0.72%
$ 469.19 million $ 46,566
Mar 8, 8 PM $ 0.473
+1.99%
$ 472.61 million $ 46,744
Mar 8, 7 PM $ 0.463
+1.23%
$ 463.35 million $ 70,264
Mar 8, 6 PM $ 0.458
+0.05%
$ 457.76 million $ 76,648
Mar 8, 5 PM $ 0.462
-0.06%
$ 461.64 million $ 81,842
Mar 8, 4 PM $ 0.457
-1.00%
$ 457.46 million $ 87,274
Mar 8, 3 PM $ 0.465
-1.48%
$ 465.22 million $ 55,874
Mar 8, 2 PM $ 0.472
+2.26%
$ 472.19 million $ 56,008
Mar 8, 1 PM $ 0.462
+0.15%
$ 461.74 million $ 57,863
Mar 8, 12 PM $ 0.461
-1.82%
$ 461.03 million $ 59,281
Mar 8, 11 AM $ 0.47
+0.34%
$ 469.59 million $ 59,871
Mar 8, 10 AM $ 0.473
-0.27%
$ 472.89 million $ 60,227
Mar 8, 9 AM $ 0.476
+0.49%
$ 476.39 million $ 116,706
Mar 8, 8 AM $ 0.474
+0.00%
$ 474.09 million $ 121,436
Mar 8, 7 AM $ 0.474
+1.01%
$ 474.09 million $ 125,305
Mar 8, 6 AM $ 0.469
+0.47%
$ 469.36 million $ 127,134
Mar 8, 5 AM $ 0.468
-2.16%
$ 468.07 million $ 128,771
Mar 8, 4 AM $ 0.479
+1.11%
$ 479.44 million $ 127,867
Mar 8, 3 AM $ 0.469
-0.46%
$ 469.22 million $ 127,372
Mar 8, 2 AM $ 0.465
-0.30%
$ 464.5 million $ 129,037
Mar 8, 1 AM $ 0.477
+0.92%
$ 476.67 million $ 132,122
Mar 8, 12 AM $ 0.472
+0.09%
$ 472.32 million $ 134,461
Mar 7, 11 PM $ 0.472
+0.11%
$ 471.91 million $ 137,600
Mar 7, 10 PM $ 0.471
-0.11%
$ 471.4 million $ 140,101
Mar 7, 9 PM $ 0.472
-2.48%
$ 471.96 million $ 144,105
Mar 7, 8 PM $ 0.484
+2.10%
$ 483.98 million $ 145,635
Mar 7, 7 PM $ 0.474
-0.26%
$ 474.05 million $ 145,954
Mar 7, 6 PM $ 0.478
-1.82%
$ 478.19 million $ 144,013
Mar 7, 5 PM $ 0.488
-7.11%
$ 487.94 million $ 143,150
Mar 7, 4 PM $ 0.523
+3.37%
$ 523.24 million $ 141,449
Mar 7, 3 PM $ 0.488
-0.14%
$ 488.28 million $ 140,110
Mar 7, 2 PM $ 0.489
-5.02%
$ 488.81 million $ 139,775
Mar 7, 1 PM $ 0.501
+0.52%
$ 500.96 million $ 135,710
Mar 7, 12 PM $ 0.498
+0.86%
$ 498.34 million $ 135,070
Mar 7, 11 AM $ 0.494
+1.94%
$ 494.28 million $ 133,494
Mar 7, 10 AM $ 0.485
+0.13%
$ 484.84 million $ 130,431
Mar 7, 9 AM $ 0.485
+0.10%
$ 484.68 million $ 127,782
Mar 7, 8 AM $ 0.485
-4.13%
$ 484.64 million $ 125,026
Mar 7, 7 AM $ 0.506
+1.91%
$ 505.53 million $ 121,288
Mar 7, 6 AM $ 0.496
+1.69%
$ 496.04 million $ 119,926
Mar 7, 5 AM $ 0.488
-0.17%
$ 487.8 million $ 120,296
Mar 7, 4 AM $ 0.489
-3.86%
$ 488.61 million $ 121,672
Mar 7, 3 AM $ 0.509
+3.52%
$ 508.72 million $ 121,751