NEXA Agent Historical Data

NXA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.49
+0.26%
$ 490.07 million $ 100,214
Mar 2, 9 PM $ 0.489
+1.31%
$ 488.82 million $ 102,709
Mar 2, 8 PM $ 0.482
-1.47%
$ 482.48 million $ 105,585
Mar 2, 7 PM $ 0.49
+0.00%
$ 489.7 million $ 108,584
Mar 2, 6 PM $ 0.483
+0.22%
$ 482.77 million $ 112,068
Mar 2, 5 PM $ 0.482
-0.78%
$ 481.71 million $ 114,853
Mar 2, 4 PM $ 0.486
+0.99%
$ 485.52 million $ 118,297
Mar 2, 3 PM $ 0.484
+1.37%
$ 483.6 million $ 122,379
Mar 2, 2 PM $ 0.477
+0.01%
$ 477.06 million $ 124,181
Mar 2, 1 PM $ 0.477
-0.01%
$ 477.04 million $ 126,505
Mar 2, 12 PM $ 0.477
-0.60%
$ 477.07 million $ 129,824
Mar 2, 11 AM $ 0.48
-1.84%
$ 479.93 million $ 132,210
Mar 2, 10 AM $ 0.489
+3.43%
$ 488.93 million $ 133,733
Mar 2, 9 AM $ 0.475
-1.46%
$ 475.33 million $ 134,125
Mar 2, 8 AM $ 0.482
-1.22%
$ 482.37 million $ 135,214
Mar 2, 7 AM $ 0.478
-2.38%
$ 478.06 million $ 135,802
Mar 2, 6 AM $ 0.494
+2.54%
$ 494.32 million $ 135,015
Mar 2, 5 AM $ 0.484
-3.31%
$ 484.23 million $ 134,354
Mar 2, 4 AM $ 0.501
+0.01%
$ 500.96 million $ 134,549
Mar 2, 3 AM $ 0.501
+2.40%
$ 500.77 million $ 134,929
Mar 2, 2 AM $ 0.489
-6.54%
$ 489.02 million $ 134,249
Mar 2, 1 AM $ 0.524
+10.85%
$ 523.86 million $ 134,158
Mar 2, 12 AM $ 0.473
-10.95%
$ 472.61 million $ 131,370
Mar 1, 11 PM $ 0.53
+6.29%
$ 530.04 million $ 129,265
Mar 1, 10 PM $ 0.499
-6.14%
$ 498.53 million $ 126,580
Mar 1, 9 PM $ 0.531
+6.08%
$ 531 million $ 128,154
Mar 1, 8 PM $ 0.503
-5.21%
$ 503.48 million $ 129,090
Mar 1, 7 PM $ 0.527
+4.49%
$ 527.12 million $ 129,246
Mar 1, 6 PM $ 0.505
-4.21%
$ 505.03 million $ 128,559
Mar 1, 5 PM $ 0.525
-1.25%
$ 524.54 million $ 128,306
Mar 1, 4 PM $ 0.531
+5.45%
$ 531.2 million $ 128,679
Mar 1, 3 PM $ 0.504
-5.15%
$ 503.7 million $ 128,092
Mar 1, 2 PM $ 0.531
+5.83%
$ 530.77 million $ 127,754
Mar 1, 1 PM $ 0.504
-0.59%
$ 504.17 million $ 127,278
Mar 1, 12 PM $ 0.518
+2.51%
$ 518.24 million $ 59,617
Mar 1, 11 AM $ 0.506
-3.54%
$ 506.04 million $ 128,588
Mar 1, 10 AM $ 0.534
+2.27%
$ 534.07 million $ 126,162
Mar 1, 9 AM $ 0.523
+5.94%
$ 522.7 million $ 124,265
Mar 1, 8 AM $ 0.494
+1.42%
$ 494.03 million $ 122,331
Mar 1, 7 AM $ 0.48
-4.88%
$ 480.38 million $ 121,986
Mar 1, 6 AM $ 0.491
-5.75%
$ 490.6 million $ 120,463
Mar 1, 5 AM $ 0.518
+1.92%
$ 518.18 million $ 121,607
Mar 1, 4 AM $ 0.524
+9.59%
$ 523.52 million $ 118,795
Mar 1, 3 AM $ 0.479
+0.28%
$ 478.71 million $ 116,571
Mar 1, 2 AM $ 0.477
-1.67%
$ 477.36 million $ 116,389
Mar 1, 1 AM $ 0.486
+1.75%
$ 485.63 million $ 113,503
Mar 1, 12 AM $ 0.477
-2.28%
$ 477.35 million $ 113,182
Feb 28, 11 PM $ 0.488
-3.55%
$ 488.49 million $ 113,439
Feb 28, 10 PM $ 0.505
+0.42%
$ 504.85 million $ 113,751
Feb 28, 9 PM $ 0.5
-2.11%
$ 499.77 million $ 112,074