NEXA Agent Historical Data

NXA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.5
-2.11%
$ 499.77 million $ 112,074
Feb 28, 8 PM $ 0.511
+7.02%
$ 510.55 million $ 111,718
Feb 28, 7 PM $ 0.477
-5.51%
$ 476.5 million $ 111,252
Feb 28, 6 PM $ 0.477
-4.16%
$ 477.26 million $ 110,063
Feb 28, 5 PM $ 0.503
+5.59%
$ 503.27 million $ 108,877
Feb 28, 4 PM $ 0.479
-6.56%
$ 479.37 million $ 105,135
Feb 28, 3 PM $ 0.508
+9.00%
$ 508.36 million $ 103,819
Feb 28, 2 PM $ 0.469
-11.74%
$ 468.88 million $ 106,052
Feb 28, 1 PM $ 0.514
+11.31%
$ 514.13 million $ 104,368
Feb 28, 12 PM $ 0.457
-1.11%
$ 456.85 million $ 104,170
Feb 28, 11 AM $ 0.468
+2.86%
$ 467.96 million $ 104,585
Feb 28, 10 AM $ 0.454
-0.30%
$ 453.97 million $ 104,736
Feb 28, 9 AM $ 0.454
-0.41%
$ 454.26 million $ 104,712
Feb 28, 8 AM $ 0.457
-4.85%
$ 457.1 million $ 105,490
Feb 28, 7 AM $ 0.48
-1.23%
$ 480.4 million $ 105,280
Feb 28, 6 AM $ 0.486
-2.08%
$ 486.39 million $ 106,087
Feb 28, 5 AM $ 0.494
+1.22%
$ 494.04 million $ 105,334
Feb 28, 4 AM $ 0.488
-0.30%
$ 488.08 million $ 105,849
Feb 28, 3 AM $ 0.49
+1.14%
$ 489.89 million $ 104,843
Feb 28, 2 AM $ 0.482
+0.04%
$ 481.5 million $ 104,566
Feb 28, 1 AM $ 0.481
+0.00%
$ 481.32 million $ 105,398
Feb 28, 12 AM $ 0.481
+0.11%
$ 481.3 million $ 107,735
Feb 27, 11 PM $ 0.481
-5.22%
$ 480.78 million $ 107,807
Feb 27, 10 PM $ 0.508
+2.37%
$ 508.48 million $ 109,689
Feb 27, 9 PM $ 0.51
+3.49%
$ 509.74 million $ 64,591
Feb 27, 8 PM $ 0.489
+1.25%
$ 488.93 million $ 105,456
Feb 27, 7 PM $ 0.484
+0.06%
$ 484.47 million $ 104,606
Feb 27, 6 PM $ 0.483
+2.54%
$ 483.3 million $ 104,336
Feb 27, 5 PM $ 0.475
+1.70%
$ 474.85 million $ 62,177
Feb 27, 4 PM $ 0.468
-8.48%
$ 467.51 million $ 103,358
Feb 27, 3 PM $ 0.49
+0.48%
$ 489.72 million $ 102,057
Feb 27, 2 PM $ 0.496
-4.16%
$ 496.38 million $ 97,550
Feb 27, 1 PM $ 0.518
+3.56%
$ 517.92 million $ 95,446
Feb 27, 12 PM $ 0.5
+2.75%
$ 500.18 million $ 92,799
Feb 27, 11 AM $ 0.487
-0.92%
$ 486.76 million $ 91,271
Feb 27, 10 AM $ 0.498
-0.83%
$ 497.91 million $ 90,523
Feb 27, 9 AM $ 0.502
-0.50%
$ 502.09 million $ 90,592
Feb 27, 8 AM $ 0.505
+2.60%
$ 504.62 million $ 90,701
Feb 27, 7 AM $ 0.492
+0.00%
$ 491.82 million $ 91,479
Feb 27, 6 AM $ 0.492
+0.31%
$ 491.81 million $ 91,237
Feb 27, 5 AM $ 0.49
+0.10%
$ 490.38 million $ 91,412
Feb 27, 4 AM $ 0.49
-3.32%
$ 489.88 million $ 93,931
Feb 27, 3 AM $ 0.507
-2.14%
$ 506.71 million $ 95,104
Feb 27, 2 AM $ 0.518
+6.02%
$ 517.79 million $ 99,654
Feb 27, 1 AM $ 0.496
+1.34%
$ 495.63 million $ 99,203
Feb 27, 12 AM $ 0.48
-3.86%
$ 480.49 million $ 97,172
Feb 26, 11 PM $ 0.5
+0.46%
$ 499.8 million $ 96,966
Feb 26, 10 PM $ 0.496
+1.31%
$ 496.22 million $ 95,326
Feb 26, 9 PM $ 0.49
+0.39%
$ 489.62 million $ 96,805
Feb 26, 8 PM $ 0.488
-2.88%
$ 487.74 million $ 99,059