NEXA Agent Historical Data

NXA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 2.89
-0.05%
$ 2.89 billion $ 50,324
May 9, 2 PM $ 2.89
-0.05%
$ 2.89 billion $ 52,236
May 9, 1 PM $ 2.89
-1.74%
$ 2.89 billion $ 54,036
May 9, 12 PM $ 2.94
-0.12%
$ 2.94 billion $ 55,279
May 9, 11 AM $ 2.95
-0.03%
$ 2.95 billion $ 57,883
May 9, 10 AM $ 2.95
-0.13%
$ 2.95 billion $ 58,217
May 9, 9 AM $ 2.95
-0.47%
$ 2.95 billion $ 57,794
May 9, 8 AM $ 2.97
-1.81%
$ 2.97 billion $ 57,400
May 9, 7 AM $ 3.02
+4.50%
$ 3.02 billion $ 55,145
May 9, 6 AM $ 2.89
-1.58%
$ 2.89 billion $ 52,104
May 9, 5 AM $ 2.94
+0.64%
$ 2.94 billion $ 51,569
May 9, 4 AM $ 2.92
-5.76%
$ 2.92 billion $ 50,683
May 9, 3 AM $ 3.1
-0.59%
$ 3.1 billion $ 50,092
May 9, 2 AM $ 3.11
-3.30%
$ 3.11 billion $ 48,942
May 9, 1 AM $ 3.22
-9.89%
$ 3.22 billion $ 45,753
May 9, 12 AM $ 3.57
-2.23%
$ 3.57 billion $ 45,275
May 8, 11 PM $ 3.66
+0.05%
$ 3.66 billion $ 47,032
May 8, 10 PM $ 3.65
-0.83%
$ 3.65 billion $ 48,479
May 8, 9 PM $ 3.66
-1.44%
$ 3.66 billion $ 49,821
May 8, 8 PM $ 3.4
+0.15%
$ 3.4 billion $ 48,583
May 8, 7 PM $ 3.45
-0.01%
$ 3.45 billion $ 46,981
May 8, 6 PM $ 3.17
+0.00%
$ 3.17 billion $ 47,018
May 8, 5 PM $ 3.17
-8.32%
$ 3.17 billion $ 46,519
May 8, 4 PM $ 3.46
-0.02%
$ 3.46 billion $ 45,604
May 8, 3 PM $ 3.46
-3.23%
$ 3.46 billion $ 45,600
May 8, 2 PM $ 3.58
+1.42%
$ 3.58 billion $ 44,683
May 8, 1 PM $ 3.64
-1.34%
$ 3.64 billion $ 43,635
May 8, 12 PM $ 3.69
+0.09%
$ 3.69 billion $ 42,832
May 8, 11 AM $ 3.69
-2.28%
$ 3.69 billion $ 40,861
May 8, 10 AM $ 3.78
-0.29%
$ 3.78 billion $ 41,182
May 8, 9 AM $ 3.79
+2.50%
$ 3.79 billion $ 41,382
May 8, 8 AM $ 3.69
+0.00%
$ 3.69 billion $ 41,960
May 8, 7 AM $ 3.7
-1.23%
$ 3.7 billion $ 42,160
May 8, 6 AM $ 3.74
-0.22%
$ 3.74 billion $ 42,173
May 8, 5 AM $ 3.75
-0.07%
$ 3.75 billion $ 42,228
May 8, 4 AM $ 3.75
+0.28%
$ 3.75 billion $ 42,616
May 8, 3 AM $ 3.74
+0.10%
$ 3.74 billion $ 42,851
May 8, 2 AM $ 3.74
+1.12%
$ 3.74 billion $ 42,616
May 8, 1 AM $ 3.74
-0.12%
$ 3.74 billion $ 43,118
May 8, 12 AM $ 3.76
+1.13%
$ 3.76 billion $ 42,834
May 7, 11 PM $ 3.71
+0.00%
$ 3.71 billion $ 42,629
May 7, 10 PM $ 3.71
+0.00%
$ 3.71 billion $ 42,666
May 7, 9 PM $ 3.71
+0.00%
$ 3.71 billion $ 42,598
May 7, 8 PM $ 3.71
+0.00%
$ 3.71 billion $ 42,591
May 7, 7 PM $ 3.71
+0.00%
$ 3.71 billion $ 42,625
May 7, 6 PM $ 3.71
-0.01%
$ 3.71 billion $ 42,593
May 7, 5 PM $ 3.71
-1.01%
$ 3.71 billion $ 42,841
May 7, 4 PM $ 3.75
-0.08%
$ 3.75 billion $ 43,130
May 7, 3 PM $ 3.75
-0.23%
$ 3.75 billion $ 42,577
May 7, 2 PM $ 3.76
-0.35%
$ 3.76 billion $ 42,989