NEXA Agent Historical Data

NXA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.481
-1.88%
$ 481.28 million $ 124,444
Feb 24, 6 PM $ 0.491
-0.30%
$ 490.51 million $ 124,794
Feb 24, 5 PM $ 0.491
+0.05%
$ 490.86 million $ 124,796
Feb 24, 4 PM $ 0.492
+2.54%
$ 491.97 million $ 124,718
Feb 24, 3 PM $ 0.481
-1.51%
$ 481.09 million $ 124,139
Feb 24, 2 PM $ 0.479
-2.05%
$ 479.24 million $ 123,721
Feb 24, 1 PM $ 0.489
+6.43%
$ 489.07 million $ 122,966
Feb 24, 12 PM $ 0.459
-8.41%
$ 459.33 million $ 121,019
Feb 24, 11 AM $ 0.501
+4.25%
$ 501.49 million $ 121,421
Feb 24, 10 AM $ 0.473
+6.85%
$ 473 million $ 120,853
Feb 24, 9 AM $ 0.443
-4.82%
$ 442.69 million $ 119,223
Feb 24, 8 AM $ 0.455
-2.71%
$ 454.7 million $ 118,679
Feb 24, 7 AM $ 0.467
+6.74%
$ 467.37 million $ 117,249
Feb 24, 6 AM $ 0.465
-1.08%
$ 464.57 million $ 116,666
Feb 24, 5 AM $ 0.47
+1.29%
$ 470.49 million $ 115,288
Feb 24, 4 AM $ 0.464
+2.71%
$ 464.48 million $ 113,851
Feb 24, 3 AM $ 0.454
-1.13%
$ 454.47 million $ 114,698
Feb 24, 2 AM $ 0.46
+0.46%
$ 459.66 million $ 115,562
Feb 24, 1 AM $ 0.458
-0.36%
$ 457.57 million $ 119,525
Feb 24, 12 AM $ 0.466
+0.11%
$ 466.48 million $ 121,802
Feb 23, 11 PM $ 0.467
+3.79%
$ 466.95 million $ 121,401
Feb 23, 10 PM $ 0.45
-3.76%
$ 449.89 million $ 121,411
Feb 23, 9 PM $ 0.468
-0.22%
$ 467.99 million $ 121,933
Feb 23, 8 PM $ 0.47
+5.72%
$ 470.12 million $ 121,352
Feb 23, 7 PM $ 0.445
-1.24%
$ 445.4 million $ 121,638
Feb 23, 6 PM $ 0.456
-1.55%
$ 456.21 million $ 118,851
Feb 23, 5 PM $ 0.464
+4.87%
$ 463.57 million $ 116,985
Feb 23, 4 PM $ 0.442
-1.67%
$ 441.72 million $ 114,746
Feb 23, 3 PM $ 0.449
-3.79%
$ 449.23 million $ 113,421
Feb 23, 2 PM $ 0.465
+1.92%
$ 464.83 million $ 113,720
Feb 23, 1 PM $ 0.458
-3.39%
$ 457.58 million $ 111,442
Feb 23, 12 PM $ 0.474
+2.11%
$ 473.8 million $ 110,205
Feb 23, 11 AM $ 0.469
-3.84%
$ 469.19 million $ 106,597
Feb 23, 10 AM $ 0.488
+0.91%
$ 487.95 million $ 104,483
Feb 23, 9 AM $ 0.484
-1.65%
$ 483.56 million $ 102,793
Feb 23, 8 AM $ 0.497
+0.31%
$ 496.62 million $ 101,514
Feb 23, 7 AM $ 0.495
+0.98%
$ 495.05 million $ 101,531
Feb 23, 6 AM $ 0.491
+2.27%
$ 491.2 million $ 99,563
Feb 23, 5 AM $ 0.48
-4.21%
$ 480.32 million $ 98,416
Feb 23, 4 AM $ 0.501
+0.02%
$ 501.44 million $ 98,710
Feb 23, 3 AM $ 0.501
+1.98%
$ 501.35 million $ 97,827
Feb 23, 2 AM $ 0.492
+1.83%
$ 491.62 million $ 96,872
Feb 23, 1 AM $ 0.488
-6.84%
$ 487.89 million $ 93,142
Feb 23, 12 AM $ 0.524
-0.29%
$ 523.72 million $ 91,167
Feb 22, 11 PM $ 0.525
+7.36%
$ 525.23 million $ 88,769
Feb 22, 10 PM $ 0.481
+0.52%
$ 480.82 million $ 85,968
Feb 22, 9 PM $ 0.514
-3.15%
$ 513.89 million $ 82,989
Feb 22, 8 PM $ 0.526
-2.59%
$ 525.93 million $ 43,112
Feb 22, 7 PM $ 0.504
+0.59%
$ 504.07 million $ 6,268
Feb 22, 6 PM $ 0.504
+0.01%
$ 503.62 million $ 81,216