NEXA Agent Historical Data

NXA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.504
+0.01%
$ 503.62 million $ 81,216
Feb 22, 5 PM $ 0.504
+3.48%
$ 503.56 million $ 83,132
Feb 22, 4 PM $ 0.487
+1.91%
$ 487.04 million $ 84,739
Feb 22, 3 PM $ 0.478
-1.30%
$ 477.91 million $ 84,334
Feb 22, 2 PM $ 0.478
-0.42%
$ 477.95 million $ 84,124
Feb 22, 1 PM $ 0.48
+0.96%
$ 479.98 million $ 83,376
Feb 22, 12 PM $ 0.475
+0.30%
$ 475.42 million $ 83,630
Feb 22, 11 AM $ 0.474
-0.25%
$ 474 million $ 83,675
Feb 22, 10 AM $ 0.476
+0.17%
$ 475.5 million $ 83,976
Feb 22, 9 AM $ 0.475
-2.03%
$ 475.4 million $ 83,995
Feb 22, 8 AM $ 0.485
+1.68%
$ 485.24 million $ 83,625
Feb 22, 7 AM $ 0.477
+0.05%
$ 477.19 million $ 84,269
Feb 22, 6 AM $ 0.477
-2.92%
$ 476.99 million $ 85,912
Feb 22, 5 AM $ 0.491
+1.67%
$ 491.33 million $ 86,020
Feb 22, 4 AM $ 0.483
-1.03%
$ 482.89 million $ 85,543
Feb 22, 3 AM $ 0.492
-0.22%
$ 491.51 million $ 85,799
Feb 22, 2 AM $ 0.493
+0.00%
$ 492.6 million $ 87,509
Feb 22, 1 AM $ 0.493
+0.52%
$ 492.61 million $ 91,841
Feb 22, 12 AM $ 0.487
+0.90%
$ 487.35 million $ 99,587
Feb 21, 11 PM $ 0.483
-2.32%
$ 483.04 million $ 101,857
Feb 21, 10 PM $ 0.495
+0.56%
$ 494.52 million $ 103,920
Feb 21, 9 PM $ 0.492
+0.98%
$ 491.8 million $ 104,413
Feb 21, 8 PM $ 0.487
-1.29%
$ 487.06 million $ 106,887
Feb 21, 7 PM $ 0.499
-0.39%
$ 498.9 million $ 108,723
Feb 21, 6 PM $ 0.499
+0.66%
$ 498.5 million $ 109,233
Feb 21, 5 PM $ 0.502
+2.49%
$ 502.33 million $ 110,088
Feb 21, 4 PM $ 0.49
+1.52%
$ 489.64 million $ 110,387
Feb 21, 3 PM $ 0.483
+0.28%
$ 483.41 million $ 111,332
Feb 21, 2 PM $ 0.482
-0.97%
$ 482.08 million $ 111,174
Feb 21, 1 PM $ 0.483
+0.53%
$ 483.34 million $ 112,456
Feb 21, 12 PM $ 0.481
-0.26%
$ 480.82 million $ 111,640
Feb 21, 11 AM $ 0.482
+0.46%
$ 482.08 million $ 111,806
Feb 21, 10 AM $ 0.479
+0.71%
$ 478.62 million $ 112,649
Feb 21, 9 AM $ 0.476
-0.26%
$ 475.9 million $ 112,654
Feb 21, 8 AM $ 0.475
-0.21%
$ 474.67 million $ 112,536
Feb 21, 7 AM $ 0.476
-1.64%
$ 475.63 million $ 112,459
Feb 21, 6 AM $ 0.476
-0.84%
$ 476.38 million $ 111,156
Feb 21, 5 AM $ 0.48
+0.75%
$ 480.41 million $ 112,630
Feb 21, 4 AM $ 0.472
+0.21%
$ 472.47 million $ 114,280
Feb 21, 3 AM $ 0.471
-2.14%
$ 471.18 million $ 115,329
Feb 21, 2 AM $ 0.481
-8.73%
$ 480.53 million $ 115,632
Feb 21, 1 AM $ 0.559
+10.20%
$ 559.12 million $ 112,312
Feb 21, 12 AM $ 0.506
-1.12%
$ 506.14 million $ 105,529
Feb 20, 11 PM $ 0.512
+4.76%
$ 512.49 million $ 103,216
Feb 20, 10 PM $ 0.499
-2.98%
$ 498.78 million $ 101,145
Feb 20, 9 PM $ 0.512
+4.00%
$ 512.48 million $ 100,152
Feb 20, 8 PM $ 0.487
-4.78%
$ 486.65 million $ 5,143
Feb 20, 7 PM $ 0.504
-1.44%
$ 504.2 million $ 96,386
Feb 20, 6 PM $ 0.507
+1.70%
$ 506.79 million $ 95,251
Feb 20, 5 PM $ 0.498
-0.50%
$ 498.32 million $ 92,320