NEXA Agent Historical Data

NXA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.692
+3.74%
$ 691.7 million $ 247,119
Feb 12, 11 AM $ 0.665
+3.73%
$ 665.16 million $ 253,909
Feb 12, 10 AM $ 0.643
-3.96%
$ 643.09 million $ 285,694
Feb 12, 9 AM $ 0.694
-1.95%
$ 694.35 million $ 295,228
Feb 12, 8 AM $ 0.709
-4.35%
$ 709.03 million $ 309,156
Feb 12, 7 AM $ 0.738
+6.13%
$ 738.09 million $ 327,157
Feb 12, 6 AM $ 0.828
-3.54%
$ 828.25 million $ 332,875
Feb 12, 5 AM $ 0.859
-1.15%
$ 858.71 million $ 443,492
Feb 12, 4 AM $ 0.873
-1.73%
$ 873.27 million $ 464,317
Feb 12, 3 AM $ 0.909
-6.53%
$ 908.63 million $ 459,589
Feb 12, 2 AM $ 0.989
-7.00%
$ 989.14 million $ 450,144
Feb 12, 1 AM $ 1.04
+15.80%
$ 1.04 billion $ 439,074
Feb 12, 12 AM $ 0.893
-1.67%
$ 892.78 million $ 325,606
Feb 11, 11 PM $ 0.932
+6.67%
$ 932.36 million $ 409,490
Feb 11, 10 PM $ 0.873
+10.99%
$ 872.52 million $ 400,348
Feb 11, 9 PM $ 0.788
+7.08%
$ 787.71 million $ 396,496
Feb 11, 8 PM $ 0.749
+0.47%
$ 748.55 million $ 307,144
Feb 11, 7 PM $ 0.772
-5.29%
$ 772.24 million $ 392,933
Feb 11, 6 PM $ 0.807
-0.55%
$ 806.82 million $ 388,583
Feb 11, 5 PM $ 0.781
-5.29%
$ 781.43 million $ 386,836
Feb 11, 4 PM $ 0.817
-4.60%
$ 816.79 million $ 387,560
Feb 11, 3 PM $ 0.846
-2.44%
$ 845.67 million $ 385,126
Feb 11, 2 PM $ 0.878
+4.14%
$ 878.24 million $ 379,502
Feb 11, 1 PM $ 0.907
+0.30%
$ 906.75 million $ 366,428
Feb 11, 12 PM $ 0.895
-2.86%
$ 894.95 million $ 360,276
Feb 11, 11 AM $ 0.946
+16.70%
$ 945.55 million $ 349,622
Feb 11, 10 AM $ 0.807
-4.09%
$ 807.12 million $ 316,476
Feb 11, 9 AM $ 0.851
-13.08%
$ 850.93 million $ 304,244
Feb 11, 8 AM $ 0.964
-3.05%
$ 964.23 million $ 285,065
Feb 11, 7 AM $ 0.963
+2.27%
$ 963.12 million $ 260,642
Feb 11, 6 AM $ 0.87
+19.07%
$ 870.19 million $ 80,247
Feb 11, 5 AM $ 0.73
+42.04%
$ 730.13 million $ 72,786
Feb 11, 4 AM $ 0.514
-1.40%
$ 514.14 million $ 98,464
Feb 11, 3 AM $ 0.521
-0.65%
$ 521.2 million $ 99,491
Feb 11, 2 AM $ 0.526
+10.79%
$ 525.51 million $ 99,061
Feb 11, 1 AM $ 0.468
+8.17%
$ 468.37 million $ 94,720
Feb 11, 12 AM $ 0.433
+0.03%
$ 433.01 million $ 94,709
Feb 10, 11 PM $ 0.433
+0.16%
$ 432.9 million $ 95,130
Feb 10, 10 PM $ 0.433
+0.38%
$ 432.76 million $ 97,646
Feb 10, 9 PM $ 0.431
-2.60%
$ 431.11 million $ 96,809
Feb 10, 8 PM $ 0.443
+3.84%
$ 443.46 million $ 96,675
Feb 10, 7 PM $ 0.427
-0.01%
$ 427.14 million $ 94,490
Feb 10, 6 PM $ 0.429
-2.81%
$ 429.16 million $ 92,575
Feb 10, 5 PM $ 0.432
-8.03%
$ 431.84 million $ 90,114
Feb 10, 4 PM $ 0.47
+5.19%
$ 469.83 million $ 88,084
Feb 10, 3 PM $ 0.447
+3.80%
$ 446.61 million $ 86,316
Feb 10, 2 PM $ 0.43
-1.70%
$ 430.26 million $ 86,662
Feb 10, 1 PM $ 0.437
+1.87%
$ 436.83 million $ 85,756
Feb 10, 12 PM $ 0.429
-2.68%
$ 428.85 million $ 85,776
Feb 10, 11 AM $ 0.44
-0.75%
$ 440.29 million $ 86,905