NEXA Agent Historical Data

NXA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.442
-1.66%
$ 441.61 million $ 44,540
Feb 10, 9 AM $ 0.451
-1.04%
$ 450.73 million $ 85,554
Feb 10, 8 AM $ 0.455
-0.04%
$ 455.49 million $ 85,179
Feb 10, 7 AM $ 0.458
-0.42%
$ 457.69 million $ 85,654
Feb 10, 6 AM $ 0.46
-1.74%
$ 459.62 million $ 84,642
Feb 10, 5 AM $ 0.473
+1.49%
$ 473.07 million $ 84,438
Feb 10, 4 AM $ 0.46
-2.90%
$ 460.27 million $ 84,017
Feb 10, 3 AM $ 0.474
-2.32%
$ 474.02 million $ 83,696
Feb 10, 2 AM $ 0.484
+0.17%
$ 484.41 million $ 84,091
Feb 10, 1 AM $ 0.481
-0.01%
$ 481.45 million $ 84,444
Feb 10, 12 AM $ 0.482
-3.16%
$ 481.68 million $ 85,727
Feb 9, 11 PM $ 0.497
+0.82%
$ 497.11 million $ 86,243
Feb 9, 10 PM $ 0.485
-3.00%
$ 484.87 million $ 84,593
Feb 9, 9 PM $ 0.5
-0.01%
$ 499.89 million $ 85,212
Feb 9, 8 PM $ 0.5
+2.19%
$ 499.92 million $ 87,192
Feb 9, 7 PM $ 0.482
-0.05%
$ 482.22 million $ 87,309
Feb 9, 6 PM $ 0.485
-3.23%
$ 484.56 million $ 86,800
Feb 9, 5 PM $ 0.501
+3.05%
$ 500.73 million $ 87,541
Feb 9, 4 PM $ 0.481
-2.90%
$ 481.4 million $ 87,457
Feb 9, 3 PM $ 0.497
+1.45%
$ 497.42 million $ 87,520
Feb 9, 2 PM $ 0.497
+1.59%
$ 497.46 million $ 88,106
Feb 9, 1 PM $ 0.483
-3.53%
$ 482.72 million $ 89,029
Feb 9, 12 PM $ 0.465
-9.17%
$ 464.57 million $ 10,169
Feb 9, 11 AM $ 0.511
-0.21%
$ 511.45 million $ 90,218
Feb 9, 10 AM $ 0.515
+0.09%
$ 514.95 million $ 91,030
Feb 9, 9 AM $ 0.514
+0.09%
$ 514.13 million $ 90,964
Feb 9, 8 AM $ 0.514
-1.74%
$ 513.94 million $ 90,784
Feb 9, 7 AM $ 0.519
-2.07%
$ 519.19 million $ 91,071
Feb 9, 6 AM $ 0.527
-1.25%
$ 526.51 million $ 91,158
Feb 9, 5 AM $ 0.533
+1.14%
$ 533.2 million $ 91,380
Feb 9, 4 AM $ 0.528
-2.41%
$ 527.97 million $ 91,524
Feb 9, 3 AM $ 0.539
+3.93%
$ 539.32 million $ 91,220
Feb 9, 2 AM $ 0.519
-0.40%
$ 518.8 million $ 91,645
Feb 9, 1 AM $ 0.519
-5.39%
$ 518.82 million $ 91,823
Feb 9, 12 AM $ 0.539
-0.07%
$ 539.49 million $ 90,995
Feb 8, 11 PM $ 0.54
-2.54%
$ 539.9 million $ 90,770
Feb 8, 10 PM $ 0.554
+2.18%
$ 554 million $ 91,680
Feb 8, 9 PM $ 0.536
-4.23%
$ 536.17 million $ 91,072
Feb 8, 8 PM $ 0.557
-0.59%
$ 556.9 million $ 90,880
Feb 8, 7 PM $ 0.56
+4.76%
$ 560.23 million $ 91,189
Feb 8, 6 PM $ 0.539
-5.14%
$ 538.97 million $ 92,245
Feb 8, 5 PM $ 0.568
+2.51%
$ 568.18 million $ 11,197
Feb 8, 4 PM $ 0.557
+1.03%
$ 556.9 million $ 92,049
Feb 8, 3 PM $ 0.562
+0.98%
$ 562.19 million $ 93,211
Feb 8, 2 PM $ 0.562
+0.52%
$ 562.47 million $ 94,727
Feb 8, 1 PM $ 0.56
+0.91%
$ 559.57 million $ 94,161
Feb 8, 12 PM $ 0.549
-5.47%
$ 549.06 million $ 95,191
Feb 8, 11 AM $ 0.588
-0.90%
$ 588.24 million $ 94,753
Feb 8, 10 AM $ 0.589
-2.24%
$ 588.82 million $ 95,505
Feb 8, 9 AM $ 0.611
+1.12%
$ 610.93 million $ 99,354