NEXA Agent Historical Data

NXA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.611
+1.12%
$ 610.93 million $ 99,354
Feb 8, 8 AM $ 0.598
-0.63%
$ 598.34 million $ 100,529
Feb 8, 7 AM $ 0.602
-1.53%
$ 602.23 million $ 104,072
Feb 8, 6 AM $ 0.612
-3.46%
$ 611.6 million $ 105,944
Feb 8, 5 AM $ 0.634
+0.57%
$ 633.97 million $ 113,243
Feb 8, 4 AM $ 0.615
+0.89%
$ 615.1 million $ 71,433
Feb 8, 3 AM $ 0.613
-1.51%
$ 612.66 million $ 121,555
Feb 8, 2 AM $ 0.635
+5.25%
$ 635.4 million $ 121,047
Feb 8, 1 AM $ 0.608
-1.24%
$ 608.13 million $ 120,415
Feb 8, 12 AM $ 0.62
+1.75%
$ 620.11 million $ 122,907
Feb 7, 11 PM $ 0.61
+1.13%
$ 610.33 million $ 124,219
Feb 7, 10 PM $ 0.6
-0.25%
$ 599.53 million $ 124,557
Feb 7, 9 PM $ 0.594
-2.27%
$ 593.99 million $ 124,841
Feb 7, 8 PM $ 0.595
-0.98%
$ 594.66 million $ 123,934
Feb 7, 7 PM $ 0.594
+0.94%
$ 593.75 million $ 123,258
Feb 7, 6 PM $ 0.588
+0.03%
$ 588.09 million $ 122,618
Feb 7, 5 PM $ 0.622
+0.04%
$ 621.52 million $ 33,385
Feb 7, 4 PM $ 0.615
+3.75%
$ 615.25 million $ 123,258
Feb 7, 3 PM $ 0.59
-3.39%
$ 589.53 million $ 122,414
Feb 7, 2 PM $ 0.611
-1.02%
$ 611.07 million $ 121,182
Feb 7, 1 PM $ 0.612
-3.40%
$ 611.9 million $ 123,821
Feb 7, 12 PM $ 0.626
+0.37%
$ 626.28 million $ 124,274
Feb 7, 11 AM $ 0.626
+0.14%
$ 625.67 million $ 123,672
Feb 7, 10 AM $ 0.623
-3.37%
$ 623.06 million $ 36,621
Feb 7, 9 AM $ 0.666
-8.19%
$ 666.48 million $ 120,606
Feb 7, 8 AM $ 0.726
+3.06%
$ 726.39 million $ 119,932
Feb 7, 7 AM $ 0.7
+7.25%
$ 700.11 million $ 116,753
Feb 7, 6 AM $ 0.663
+1.68%
$ 663.07 million $ 115,143
Feb 7, 5 AM $ 0.599
-19.82%
$ 599.27 million $ 29,364
Feb 7, 4 AM $ 0.747
-2.43%
$ 747.45 million $ 103,976
Feb 7, 3 AM $ 0.76
-1.82%
$ 760.44 million $ 102,423
Feb 7, 2 AM $ 0.771
-0.20%
$ 770.65 million $ 103,951
Feb 7, 1 AM $ 0.772
+0.31%
$ 772.43 million $ 104,626
Feb 7, 12 AM $ 0.774
-4.78%
$ 773.56 million $ 104,437
Feb 6, 11 PM $ 0.824
+1.79%
$ 823.84 million $ 104,462
Feb 6, 10 PM $ 0.823
+2.95%
$ 822.61 million $ 104,112
Feb 6, 9 PM $ 0.809
-1.73%
$ 809.4 million $ 105,175
Feb 6, 8 PM $ 0.824
+0.01%
$ 823.68 million $ 106,145
Feb 6, 7 PM $ 0.823
+3.68%
$ 823.45 million $ 107,712
Feb 6, 6 PM $ 0.794
-3.62%
$ 794.27 million $ 107,601
Feb 6, 5 PM $ 0.824
+4.27%
$ 824.14 million $ 108,004
Feb 6, 4 PM $ 0.791
+1.80%
$ 791.31 million $ 108,012
Feb 6, 3 PM $ 0.775
-2.45%
$ 775.07 million $ 109,274
Feb 6, 2 PM $ 0.79
-0.13%
$ 789.88 million $ 112,590
Feb 6, 1 PM $ 0.786
+2.33%
$ 786.27 million $ 111,825
Feb 6, 12 PM $ 0.766
-0.50%
$ 766.27 million $ 112,951
Feb 6, 11 AM $ 0.766
-1.44%
$ 765.97 million $ 112,760
Feb 6, 10 AM $ 0.779
+0.46%
$ 778.54 million $ 113,591
Feb 6, 9 AM $ 0.781
-2.27%
$ 781.28 million $ 113,225
Feb 6, 8 AM $ 0.799
+3.16%
$ 799.33 million $ 112,831