NEXA Agent Historical Data

NXA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.94
-0.23%
$ 1.94 billion $ 171,294
Oct 26, 2025 $ 1.95
+2.55%
$ 1.95 billion $ 170,740
Oct 25, 2025 $ 1.9
+0.52%
$ 1.9 billion $ 171,194
Oct 24, 2025 $ 1.89
+0.90%
$ 1.89 billion $ 171,283
Oct 23, 2025 $ 1.87
+2.12%
$ 1.87 billion $ 171,270
Oct 22, 2025 $ 1.82
-1.35%
$ 1.83 billion $ 170,816
Oct 21, 2025 $ 1.86
-1.28%
$ 1.85 billion $ 170,917
Oct 20, 2025 $ 1.88
+1.95%
$ 1.88 billion $ 171,090
Oct 19, 2025 $ 1.86
+1.90%
$ 1.84 billion $ 171,016
Oct 18, 2025 $ 1.82
+0.66%
$ 1.82 billion $ 168,031
Oct 17, 2025 $ 1.82
-1.03%
$ 1.81 billion $ 171,363
Oct 16, 2025 $ 1.84
-2.46%
$ 1.84 billion $ 171,098
Oct 15, 2025 $ 1.88
-2.04%
$ 1.88 billion $ 171,002
Oct 14, 2025 $ 1.92
-1.94%
$ 1.92 billion $ 171,998
Oct 13, 2025 $ 1.96
+0.17%
$ 1.96 billion $ 171,556
Oct 12, 2025 $ 1.96
+3.96%
$ 1.96 billion $ 171,370
Oct 11, 2025 $ 1.88
-1.87%
$ 1.88 billion $ 170,927
Oct 10, 2025 $ 1.93
+5.71%
$ 1.93 billion $ 172,867
Oct 9, 2025 $ 1.82
+13.71%
$ 1.82 billion $ 171,230
Oct 8, 2025 $ 1.6
+1.55%
$ 1.6 billion $ 171,251
Oct 7, 2025 $ 1.58
-2.76%
$ 1.58 billion $ 170,799
Oct 6, 2025 $ 1.62
+1.01%
$ 1.62 billion $ 171,345
Oct 5, 2025 $ 1.61
+0.90%
$ 1.61 billion $ 171,156
Oct 4, 2025 $ 1.59
+0.13%
$ 1.59 billion $ 170,814
Oct 3, 2025 $ 1.59
+1.62%
$ 1.59 billion $ 171,015
Oct 2, 2025 $ 1.57
+1.65%
$ 1.57 billion $ 172,449
Oct 1, 2025 $ 1.53
+3.33%
$ 1.54 billion $ 210,530
Sep 30, 2025 $ 1.48
-0.29%
$ 1.48 billion $ 210,358
Sep 29, 2025 $ 1.49
+1.97%
$ 1.49 billion $ 210,177
Sep 28, 2025 $ 1.46
+2.15%
$ 1.46 billion $ 210,413
Sep 27, 2025 $ 1.43
+0.00%
$ 1.43 billion $ 210,487
Sep 26, 2025 $ 1.42
+0.55%
$ 1.43 billion $ 212,206
Sep 25, 2025 $ 1.42
-3.62%
$ 1.42 billion $ 204,684
Sep 24, 2025 $ 1.47
+1.17%
$ 1.47 billion $ 136,893
Sep 23, 2025 $ 1.46
-0.46%
$ 1.46 billion $ 90,092
Sep 22, 2025 $ 1.46
-2.29%
$ 1.46 billion $ 90,263
Sep 21, 2025 $ 1.5
-0.13%
$ 1.5 billion $ 90,472
Sep 20, 2025 $ 1.51
+0.12%
$ 1.5 billion $ 87,241
Sep 19, 2025 $ 1.5
-1.29%
$ 1.5 billion $ 89,914
Sep 18, 2025 $ 1.52
+0.68%
$ 1.52 billion $ 90,143
Sep 17, 2025 $ 1.51
-0.31%
$ 1.51 billion $ 90,049
Sep 16, 2025 $ 1.52
+1.37%
$ 1.52 billion $ 90,058
Sep 15, 2025 $ 1.5
+0.09%
$ 1.5 billion $ 90,625
Sep 14, 2025 $ 1.51
-0.01%
$ 1.5 billion $ 89,849
Sep 13, 2025 $ 1.51
-0.07%
$ 1.51 billion $ 90,124
Sep 12, 2025 $ 1.51
+0.44%
$ 1.51 billion $ 90,221
Sep 11, 2025 $ 1.5
+1.26%
$ 1.5 billion $ 89,640
Sep 10, 2025 $ 1.48
+2.13%
$ 1.48 billion $ 89,912
Sep 9, 2025 $ 1.45
-0.46%
$ 1.45 billion $ 90,130
Sep 8, 2025 $ 1.46
+0.77%
$ 1.46 billion $ 89,342