NEXA Agent Historical Data

NXA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 3.76
-0.35%
$ 3.76 billion $ 42,989
May 7, 1 PM $ 3.78
-0.65%
$ 3.78 billion $ 42,959
May 7, 12 PM $ 3.8
+0.90%
$ 3.8 billion $ 42,745
May 7, 11 AM $ 3.8
-0.01%
$ 3.8 billion $ 42,625
May 7, 10 AM $ 3.8
-0.10%
$ 3.8 billion $ 43,258
May 7, 9 AM $ 3.81
-0.29%
$ 3.81 billion $ 43,192
May 7, 8 AM $ 3.82
-0.40%
$ 3.82 billion $ 42,794
May 7, 7 AM $ 3.84
+0.14%
$ 3.84 billion $ 42,869
May 7, 6 AM $ 3.83
-0.49%
$ 3.83 billion $ 43,013
May 7, 5 AM $ 3.82
+0.20%
$ 3.82 billion $ 43,633
May 7, 4 AM $ 3.81
+0.91%
$ 3.81 billion $ 43,472
May 7, 3 AM $ 3.8
-0.22%
$ 3.8 billion $ 43,937
May 7, 2 AM $ 3.8
-0.21%
$ 3.8 billion $ 45,325
May 7, 1 AM $ 3.81
+0.09%
$ 3.81 billion $ 44,967
May 7, 12 AM $ 3.81
+0.61%
$ 3.81 billion $ 45,327
May 6, 11 PM $ 3.79
+0.09%
$ 3.79 billion $ 45,684
May 6, 10 PM $ 3.78
+0.00%
$ 3.78 billion $ 45,721
May 6, 9 PM $ 3.78
+0.00%
$ 3.78 billion $ 46,019
May 6, 8 PM $ 3.78
+0.00%
$ 3.78 billion $ 46,097
May 6, 7 PM $ 3.78
+0.00%
$ 3.78 billion $ 46,156
May 6, 6 PM $ 3.78
-1.17%
$ 3.78 billion $ 46,122
May 6, 5 PM $ 3.82
-0.21%
$ 3.82 billion $ 45,923
May 6, 4 PM $ 3.83
-0.01%
$ 3.83 billion $ 45,831
May 6, 3 PM $ 3.83
-0.02%
$ 3.83 billion $ 45,787
May 6, 2 PM $ 3.84
-0.86%
$ 3.84 billion $ 45,445
May 6, 1 PM $ 3.87
-1.55%
$ 3.87 billion $ 45,477
May 6, 12 PM $ 3.87
-0.01%
$ 3.87 billion $ 45,374
May 6, 11 AM $ 3.87
+0.35%
$ 3.87 billion $ 45,565
May 6, 10 AM $ 3.86
+0.43%
$ 3.86 billion $ 44,849
May 6, 9 AM $ 3.84
+0.06%
$ 3.84 billion $ 44,852
May 6, 8 AM $ 3.84
+0.34%
$ 3.84 billion $ 45,016
May 6, 7 AM $ 3.82
+0.16%
$ 3.82 billion $ 45,553
May 6, 6 AM $ 3.82
+0.19%
$ 3.82 billion $ 45,408
May 6, 5 AM $ 3.81
-0.12%
$ 3.81 billion $ 45,161
May 6, 4 AM $ 3.82
-0.20%
$ 3.82 billion $ 45,089
May 6, 3 AM $ 3.83
+0.44%
$ 3.83 billion $ 45,088
May 6, 2 AM $ 3.81
-0.37%
$ 3.81 billion $ 44,863
May 6, 1 AM $ 3.82
-0.04%
$ 3.82 billion $ 44,710
May 6, 12 AM $ 3.82
-0.61%
$ 3.82 billion $ 44,429
May 5, 11 PM $ 3.86
-1.21%
$ 3.86 billion $ 44,646
May 5, 10 PM $ 3.92
-1.07%
$ 3.92 billion $ 44,449
May 5, 9 PM $ 3.96
+1.63%
$ 3.96 billion $ 44,301
May 5, 8 PM $ 3.9
+0.13%
$ 3.9 billion $ 44,225
May 5, 7 PM $ 3.89
+0.00%
$ 3.89 billion $ 44,116
May 5, 6 PM $ 3.89
+2.71%
$ 3.89 billion $ 44,165
May 5, 5 PM $ 3.79
-2.77%
$ 3.79 billion $ 44,156
May 5, 4 PM $ 3.9
+1.72%
$ 3.9 billion $ 44,160
May 5, 3 PM $ 3.83
+0.42%
$ 3.83 billion $ 44,455
May 5, 2 PM $ 3.82
-0.43%
$ 3.82 billion $ 44,529
May 5, 1 PM $ 3.83
+0.36%
$ 3.83 billion $ 44,259