NEXA Agent Historical Data

NXA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 1.25
-1.67%
$ 1.25 billion $ 211,990
Feb 4, 6 AM $ 1.27
+0.27%
$ 1.27 billion $ 216,195
Feb 4, 5 AM $ 1.26
+4.97%
$ 1.26 billion $ 215,927
Feb 4, 4 AM $ 1.2
-0.45%
$ 1.2 billion $ 215,184
Feb 4, 3 AM $ 1.21
+1.34%
$ 1.21 billion $ 216,995
Feb 4, 2 AM $ 1.19
-2.09%
$ 1.19 billion $ 215,498
Feb 4, 1 AM $ 1.22
+3.13%
$ 1.22 billion $ 214,564
Feb 4, 12 AM $ 1.17
-5.29%
$ 1.17 billion $ 213,249
Feb 3, 11 PM $ 1.24
-2.25%
$ 1.24 billion $ 212,161
Feb 3, 10 PM $ 1.28
+0.21%
$ 1.28 billion $ 212,433
Feb 3, 9 PM $ 1.28
-7.05%
$ 1.28 billion $ 212,096
Feb 3, 8 PM $ 1.25
+3.25%
$ 1.25 billion $ 134,917
Feb 3, 7 PM $ 1.22
+4.56%
$ 1.22 billion $ 208,667
Feb 3, 6 PM $ 1.17
-0.39%
$ 1.17 billion $ 208,262
Feb 3, 5 PM $ 1.17
-6.06%
$ 1.17 billion $ 206,807
Feb 3, 4 PM $ 1.24
-6.11%
$ 1.24 billion $ 211,113
Feb 3, 3 PM $ 1.32
-2.33%
$ 1.32 billion $ 208,044
Feb 3, 2 PM $ 1.35
+4.71%
$ 1.35 billion $ 205,933
Feb 3, 1 PM $ 1.29
-7.99%
$ 1.29 billion $ 205,260
Feb 3, 12 PM $ 1.4
+0.28%
$ 1.4 billion $ 206,662
Feb 3, 11 AM $ 1.4
+0.45%
$ 1.4 billion $ 199,696
Feb 3, 10 AM $ 1.39
-15.46%
$ 1.39 billion $ 200,310
Feb 3, 9 AM $ 1.65
+5.05%
$ 1.65 billion $ 186,078
Feb 3, 8 AM $ 1.38
+8.67%
$ 1.38 billion $ 168,911
Feb 3, 7 AM $ 1.19
-0.46%
$ 1.19 billion $ 109,159
Feb 3, 6 AM $ 1.19
-2.35%
$ 1.19 billion $ 140,818
Feb 3, 5 AM $ 1.22
-4.45%
$ 1.22 billion $ 145,419
Feb 3, 4 AM $ 1.28
+7.81%
$ 1.28 billion $ 72,714
Feb 3, 3 AM $ 1.19
+2.10%
$ 1.19 billion $ 149,479
Feb 3, 2 AM $ 1.17
+0.28%
$ 1.17 billion $ 150,880
Feb 3, 1 AM $ 1.16
-2.61%
$ 1.16 billion $ 153,843
Feb 3, 12 AM $ 1.19
-8.40%
$ 1.19 billion $ 160,246
Feb 2, 11 PM $ 1.31
+2.31%
$ 1.31 billion $ 162,222
Feb 2, 10 PM $ 1.28
-2.67%
$ 1.28 billion $ 163,072
Feb 2, 9 PM $ 1.31
-0.02%
$ 1.31 billion $ 163,298
Feb 2, 8 PM $ 1.31
+2.98%
$ 1.31 billion $ 163,685
Feb 2, 7 PM $ 1.27
+0.17%
$ 1.27 billion $ 163,769
Feb 2, 6 PM $ 1.27
+0.63%
$ 1.27 billion $ 164,249
Feb 2, 5 PM $ 1.28
+4.94%
$ 1.28 billion $ 164,699
Feb 2, 4 PM $ 1.21
+0.66%
$ 1.21 billion $ 162,982
Feb 2, 3 PM $ 1.2
+1.80%
$ 1.2 billion $ 167,081
Feb 2, 2 PM $ 1.17
-3.66%
$ 1.17 billion $ 185,871
Feb 2, 1 PM $ 1.21
-6.28%
$ 1.21 billion $ 190,984
Feb 2, 12 PM $ 1.29
-1.37%
$ 1.29 billion $ 197,889
Feb 2, 11 AM $ 1.32
+6.07%
$ 1.31 billion $ 200,801
Feb 2, 10 AM $ 1.24
-5.39%
$ 1.24 billion $ 196,906
Feb 2, 9 AM $ 1.31
-15.65%
$ 1.31 billion $ 205,953
Feb 2, 8 AM $ 1.55
-0.13%
$ 1.55 billion $ 201,205
Feb 2, 7 AM $ 1.56
+0.94%
$ 1.56 billion $ 208,721
Feb 2, 6 AM $ 1.56
-3.44%
$ 1.56 billion $ 211,223