NEXA Agent Historical Data

NXA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 1.66
-2.49%
$ 1.66 billion $ 211,287
Feb 2, 4 AM $ 1.7
+4.55%
$ 1.7 billion $ 218,100
Feb 2, 3 AM $ 1.64
-0.52%
$ 1.64 billion $ 227,921
Feb 2, 2 AM $ 1.63
-5.05%
$ 1.63 billion $ 245,476
Feb 2, 1 AM $ 1.81
+7.04%
$ 1.81 billion $ 209,209
Feb 2, 12 AM $ 1.64
-8.11%
$ 1.64 billion $ 271,474
Feb 1, 11 PM $ 1.8
+2.24%
$ 1.8 billion $ 278,437
Feb 1, 10 PM $ 1.83
+4.94%
$ 1.83 billion $ 284,114
Feb 1, 9 PM $ 1.78
-3.50%
$ 1.78 billion $ 288,735
Feb 1, 8 PM $ 1.84
+0.00%
$ 1.84 billion $ 291,476
Feb 1, 7 PM $ 1.84
+2.13%
$ 1.84 billion $ 294,966
Feb 1, 6 PM $ 1.79
+2.85%
$ 1.79 billion $ 298,683
Feb 1, 5 PM $ 1.74
-7.90%
$ 1.74 billion $ 305,359
Feb 1, 4 PM $ 1.85
-2.76%
$ 1.85 billion $ 312,729
Feb 1, 3 PM $ 1.91
-7.49%
$ 1.91 billion $ 338,773
Feb 1, 2 PM $ 2.12
+22.37%
$ 2.12 billion $ 342,177
Feb 1, 1 PM $ 1.74
-14.46%
$ 1.74 billion $ 341,355
Feb 1, 12 PM $ 2.03
-0.07%
$ 2.03 billion $ 343,225
Feb 1, 11 AM $ 2.04
+1.43%
$ 2.04 billion $ 350,937
Feb 1, 10 AM $ 2.03
-7.72%
$ 2.03 billion $ 380,806
Feb 1, 9 AM $ 2.23
-3.61%
$ 2.23 billion $ 395,774
Feb 1, 8 AM $ 2.32
-0.33%
$ 2.32 billion $ 461,115
Feb 1, 7 AM $ 2.33
+0.49%
$ 2.33 billion $ 529,207
Feb 1, 6 AM $ 2.33
+0.46%
$ 2.33 billion $ 616,944
Feb 1, 5 AM $ 2.33
-6.30%
$ 2.33 billion $ 722,668
Feb 1, 4 AM $ 2.45
+1.48%
$ 2.45 billion $ 930,532
Feb 1, 3 AM $ 2.38
-3.01%
$ 2.38 billion $ 960,167
Feb 1, 2 AM $ 2.45
+5.45%
$ 2.45 billion $ 947,760
Feb 1, 1 AM $ 2.35
-1.03%
$ 2.35 billion $ 950,428
Feb 1, 12 AM $ 2.38
+7.78%
$ 2.38 billion $ 958,032
Jan 31, 11 PM $ 2.21
-5.13%
$ 2.21 billion $ 962,684
Jan 31, 10 PM $ 2.35
+4.37%
$ 2.35 billion $ 958,032
Jan 31, 9 PM $ 2.26
+1.97%
$ 2.26 billion $ 957,226
Jan 31, 8 PM $ 2.27
-3.85%
$ 2.27 billion $ 956,422
Jan 31, 7 PM $ 2.22
+6.20%
$ 2.22 billion $ 955,128
Jan 31, 6 PM $ 2.19
+8.15%
$ 2.19 billion $ 956,357
Jan 31, 5 PM $ 2.05
-11.20%
$ 2.05 billion $ 954,667
Jan 31, 4 PM $ 2.25
+14.01%
$ 2.25 billion $ 960,450
Jan 31, 3 PM $ 1.99
+0.22%
$ 1.99 billion $ 958,124
Jan 31, 2 PM $ 1.96
-1.96%
$ 1.96 billion $ 957,787
Jan 31, 1 PM $ 2.01
-10.53%
$ 2.01 billion $ 973,085
Jan 31, 12 PM $ 2.28
+1.19%
$ 2.28 billion $ 983,777
Jan 31, 11 AM $ 2.33
-8.53%
$ 2.33 billion $ 984,595
Jan 31, 10 AM $ 2.58
+3.30%
$ 2.58 billion $ 970,214
Jan 31, 9 AM $ 2.54
-1.20%
$ 2.54 billion $ 944,876
Jan 31, 8 AM $ 2.66
+3.97%
$ 2.66 billion $ 755,198
Jan 31, 7 AM $ 2.7
-26.22%
$ 2.7 billion $ 796,079
Jan 31, 6 AM $ 3.89
+19.09%
$ 3.89 billion $ 707,393
Jan 31, 5 AM $ 3.45
+15.28%
$ 3.45 billion $ 601,054
Jan 31, 4 AM $ 3.04
+31.28%
$ 3.04 billion $ 273,703