NEXA Agent Historical Data

NXA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 3.04
+31.28%
$ 3.04 billion $ 273,703
Jan 31, 3 AM $ 2.32
+5.19%
$ 2.32 billion $ 339,024
Jan 31, 2 AM $ 2.22
-6.87%
$ 2.22 billion $ 331,674
Jan 31, 1 AM $ 2.42
+10.64%
$ 2.42 billion $ 315,255
Jan 31, 12 AM $ 2.23
+28.72%
$ 2.23 billion $ 251,931
Jan 30, 11 PM $ 1.75
-4.85%
$ 1.75 billion $ 272,561
Jan 30, 10 PM $ 1.82
+1.16%
$ 1.82 billion $ 269,752
Jan 30, 9 PM $ 1.75
-5.46%
$ 1.75 billion $ 265,094
Jan 30, 8 PM $ 1.82
+5.72%
$ 1.82 billion $ 263,423
Jan 30, 7 PM $ 1.72
-2.89%
$ 1.72 billion $ 261,443
Jan 30, 6 PM $ 1.83
+6.32%
$ 1.83 billion $ 189,855
Jan 30, 5 PM $ 1.74
-13.59%
$ 1.74 billion $ 254,395
Jan 30, 4 PM $ 1.99
+7.33%
$ 1.99 billion $ 238,752
Jan 30, 3 PM $ 1.75
+1.47%
$ 1.75 billion $ 148,284
Jan 30, 2 PM $ 1.75
-15.53%
$ 1.75 billion $ 201,488
Jan 30, 1 PM $ 2.14
+25.02%
$ 2.14 billion $ 171,355
Jan 30, 12 PM $ 1.71
-1.75%
$ 1.71 billion $ 147,591
Jan 30, 11 AM $ 1.73
+57.12%
$ 1.73 billion $ 137,415
Jan 30, 10 AM $ 1.1
-10.11%
$ 1.1 billion $ 139,348
Jan 30, 9 AM $ 1.26
-5.89%
$ 1.26 billion $ 142,050
Jan 30, 8 AM $ 1.33
+1.71%
$ 1.33 billion $ 143,473
Jan 30, 7 AM $ 1.31
+1.11%
$ 1.31 billion $ 142,799
Jan 30, 6 AM $ 1.31
+9.63%
$ 1.31 billion $ 166,853
Jan 30, 5 AM $ 1.17
+3.85%
$ 1.17 billion $ 165,385
Jan 30, 4 AM $ 1.13
+0.59%
$ 1.13 billion $ 166,675
Jan 30, 3 AM $ 1.13
+3.64%
$ 1.13 billion $ 167,850
Jan 30, 2 AM $ 1.08
+1.40%
$ 1.08 billion $ 170,767
Jan 30, 1 AM $ 1.09
-3.61%
$ 1.09 billion $ 172,363
Jan 30, 12 AM $ 1.07
-5.72%
$ 1.07 billion $ 98,909
Jan 29, 11 PM $ 1.13
+0.22%
$ 1.13 billion $ 100,027
Jan 29, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 101,430
Jan 29, 9 PM $ 1.17
-1.91%
$ 1.17 billion $ 103,224
Jan 29, 8 PM $ 1.19
+5.18%
$ 1.19 billion $ 36,112
Jan 29, 7 PM $ 1.14
-0.09%
$ 1.14 billion $ 106,717
Jan 29, 6 PM $ 1.19
+3.66%
$ 1.19 billion $ 109,656
Jan 29, 5 PM $ 1.02
+6.22%
$ 1.02 billion $ 111,593
Jan 29, 4 PM $ 0.958
-2.57%
$ 958.42 million $ 114,011
Jan 29, 3 PM $ 1.02
-5.14%
$ 1.02 billion $ 116,982
Jan 29, 2 PM $ 1.04
-10.18%
$ 1.04 billion $ 120,055
Jan 29, 1 PM $ 1.17
+1.38%
$ 1.17 billion $ 122,624
Jan 29, 7 AM $ 1.85
+0.00%
$ 1.85 billion $ 135,073
Jan 29, 6 AM $ 1.85
-0.04%
$ 1.85 billion $ 135,142
Jan 29, 5 AM $ 1.86
+0.11%
$ 1.86 billion $ 133,067
Jan 29, 4 AM $ 1.85
+0.27%
$ 1.85 billion $ 134,081
Jan 29, 3 AM $ 1.85
+0.21%
$ 1.85 billion $ 134,387
Jan 29, 2 AM $ 1.84
-0.90%
$ 1.84 billion $ 133,159
Jan 29, 1 AM $ 1.86
-0.54%
$ 1.86 billion $ 131,322
Jan 29, 12 AM $ 1.87
-0.27%
$ 1.87 billion $ 130,300
Jan 28, 11 PM $ 1.88
-0.12%
$ 1.88 billion $ 129,157
Jan 28, 10 PM $ 1.88
-0.11%
$ 1.88 billion $ 128,507