NEXA Agent Historical Data

NXA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 1.88
-0.11%
$ 1.88 billion $ 128,507
Jan 28, 9 PM $ 1.88
+0.27%
$ 1.88 billion $ 128,756
Jan 28, 8 PM $ 1.87
-0.48%
$ 1.87 billion $ 129,494
Jan 28, 7 PM $ 1.88
+0.01%
$ 1.88 billion $ 129,746
Jan 28, 6 PM $ 1.88
-0.78%
$ 1.88 billion $ 128,258
Jan 28, 5 PM $ 1.89
+0.57%
$ 1.89 billion $ 127,994
Jan 28, 4 PM $ 1.88
+0.14%
$ 1.88 billion $ 128,775
Jan 28, 3 PM $ 1.88
-0.18%
$ 1.88 billion $ 128,587
Jan 28, 2 PM $ 1.88
-0.75%
$ 1.88 billion $ 127,631
Jan 28, 1 PM $ 1.9
+0.37%
$ 1.9 billion $ 127,558
Jan 28, 12 PM $ 1.89
-0.16%
$ 1.89 billion $ 126,951
Jan 28, 11 AM $ 1.89
+0.56%
$ 1.89 billion $ 126,056
Jan 28, 10 AM $ 1.88
+0.07%
$ 1.88 billion $ 124,552
Jan 28, 9 AM $ 1.88
+0.57%
$ 1.88 billion $ 122,142
Jan 28, 8 AM $ 1.87
-0.11%
$ 1.87 billion $ 121,815
Jan 28, 7 AM $ 1.87
-0.16%
$ 1.87 billion $ 121,261
Jan 28, 6 AM $ 1.88
+0.29%
$ 1.88 billion $ 121,213
Jan 28, 5 AM $ 1.87
-0.02%
$ 1.87 billion $ 121,607
Jan 28, 4 AM $ 1.87
-0.18%
$ 1.87 billion $ 122,171
Jan 28, 3 AM $ 1.87
-0.09%
$ 1.87 billion $ 122,499
Jan 28, 2 AM $ 1.87
-0.29%
$ 1.87 billion $ 122,235
Jan 28, 1 AM $ 1.88
-0.05%
$ 1.88 billion $ 123,365
Jan 28, 12 AM $ 1.88
+0.05%
$ 1.88 billion $ 123,604
Jan 27, 11 PM $ 1.88
+0.11%
$ 1.88 billion $ 124,151
Jan 27, 10 PM $ 1.87
+0.19%
$ 1.87 billion $ 125,728
Jan 27, 9 PM $ 1.87
-0.20%
$ 1.87 billion $ 125,945
Jan 27, 8 PM $ 1.88
+1.17%
$ 1.88 billion $ 125,114
Jan 27, 7 PM $ 1.86
+0.18%
$ 1.86 billion $ 124,502
Jan 27, 6 PM $ 1.85
+0.66%
$ 1.85 billion $ 125,112
Jan 27, 5 PM $ 1.84
-1.27%
$ 1.84 billion $ 125,285
Jan 27, 4 PM $ 1.86
+0.84%
$ 1.86 billion $ 124,032
Jan 27, 3 PM $ 1.85
+0.19%
$ 1.85 billion $ 123,733
Jan 27, 2 PM $ 1.84
-0.17%
$ 1.84 billion $ 125,216
Jan 27, 1 PM $ 1.85
-0.04%
$ 1.85 billion $ 126,815
Jan 27, 12 PM $ 1.85
-0.01%
$ 1.85 billion $ 127,479
Jan 27, 11 AM $ 1.85
+0.31%
$ 1.85 billion $ 126,459
Jan 27, 10 AM $ 1.84
-0.06%
$ 1.84 billion $ 126,329
Jan 27, 9 AM $ 1.84
-0.47%
$ 1.84 billion $ 126,124
Jan 27, 8 AM $ 1.85
-0.14%
$ 1.85 billion $ 126,557
Jan 27, 7 AM $ 1.86
+0.05%
$ 1.86 billion $ 127,554
Jan 27, 6 AM $ 1.86
+0.06%
$ 1.86 billion $ 129,260
Jan 27, 5 AM $ 1.86
-0.95%
$ 1.86 billion $ 131,462
Jan 27, 4 AM $ 1.86
-0.22%
$ 1.86 billion $ 129,881
Jan 27, 3 AM $ 1.86
-0.03%
$ 1.86 billion $ 131,693
Jan 27, 2 AM $ 1.86
+0.24%
$ 1.86 billion $ 134,670
Jan 27, 1 AM $ 1.86
+0.24%
$ 1.86 billion $ 136,210
Jan 27, 12 AM $ 1.85
-0.10%
$ 1.85 billion $ 136,411
Jan 26, 11 PM $ 1.86
+0.35%
$ 1.86 billion $ 135,800
Jan 26, 10 PM $ 1.85
+0.12%
$ 1.85 billion $ 137,155
Jan 26, 9 PM $ 1.85
+0.60%
$ 1.85 billion $ 139,192