NEXA Agent Historical Data

NXA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 1.85
+0.60%
$ 1.85 billion $ 139,192
Jan 26, 8 PM $ 1.84
-0.41%
$ 1.84 billion $ 140,460
Jan 26, 7 PM $ 1.85
-0.20%
$ 1.85 billion $ 143,554
Jan 26, 6 PM $ 1.85
+0.57%
$ 1.85 billion $ 147,965
Jan 26, 5 PM $ 1.84
+0.01%
$ 1.84 billion $ 152,946
Jan 26, 4 PM $ 1.84
+0.16%
$ 1.84 billion $ 157,174
Jan 26, 3 PM $ 1.84
-0.43%
$ 1.84 billion $ 160,749
Jan 26, 2 PM $ 1.85
+0.01%
$ 1.85 billion $ 159,267
Jan 26, 1 PM $ 1.85
+0.21%
$ 1.85 billion $ 159,444
Jan 26, 12 PM $ 1.84
-0.09%
$ 1.84 billion $ 160,458
Jan 26, 11 AM $ 1.84
-0.08%
$ 1.84 billion $ 162,870
Jan 26, 10 AM $ 1.85
+0.30%
$ 1.85 billion $ 164,659
Jan 26, 9 AM $ 1.84
-0.43%
$ 1.84 billion $ 166,233
Jan 26, 8 AM $ 1.85
+0.05%
$ 1.85 billion $ 167,285
Jan 26, 7 AM $ 1.85
+0.03%
$ 1.85 billion $ 167,778
Jan 26, 6 AM $ 1.85
+0.22%
$ 1.85 billion $ 167,265
Jan 26, 5 AM $ 1.85
+0.13%
$ 1.85 billion $ 167,054
Jan 26, 4 AM $ 1.84
+0.71%
$ 1.84 billion $ 166,442
Jan 26, 3 AM $ 1.83
-0.40%
$ 1.83 billion $ 166,054
Jan 26, 2 AM $ 1.84
+0.84%
$ 1.84 billion $ 164,275
Jan 26, 1 AM $ 1.82
+0.61%
$ 1.82 billion $ 163,523
Jan 26, 12 AM $ 1.81
+0.23%
$ 1.81 billion $ 165,739
Jan 25, 11 PM $ 1.81
+0.26%
$ 1.81 billion $ 167,964
Jan 25, 10 PM $ 1.8
-0.12%
$ 1.8 billion $ 167,132
Jan 25, 9 PM $ 1.8
+0.06%
$ 1.8 billion $ 166,552
Jan 25, 8 PM $ 1.8
-0.62%
$ 1.8 billion $ 166,223
Jan 25, 7 PM $ 1.81
-1.03%
$ 1.81 billion $ 163,293
Jan 25, 6 PM $ 1.83
-0.63%
$ 1.83 billion $ 159,116
Jan 25, 5 PM $ 1.85
-0.17%
$ 1.85 billion $ 154,623
Jan 25, 4 PM $ 1.84
-0.68%
$ 1.84 billion $ 150,874
Jan 25, 3 PM $ 1.86
-0.01%
$ 1.86 billion $ 147,252
Jan 25, 2 PM $ 1.86
-0.27%
$ 1.86 billion $ 147,718
Jan 25, 1 PM $ 1.86
-0.03%
$ 1.86 billion $ 146,481
Jan 25, 12 PM $ 1.86
+0.42%
$ 1.86 billion $ 146,723
Jan 25, 11 AM $ 1.86
-0.27%
$ 1.86 billion $ 145,482
Jan 25, 10 AM $ 1.86
+0.22%
$ 1.86 billion $ 146,467
Jan 25, 9 AM $ 1.86
+0.12%
$ 1.86 billion $ 145,781
Jan 25, 8 AM $ 1.85
-0.38%
$ 1.85 billion $ 145,176
Jan 25, 7 AM $ 1.86
-0.17%
$ 1.86 billion $ 144,804
Jan 25, 6 AM $ 1.87
-0.15%
$ 1.87 billion $ 144,821
Jan 25, 5 AM $ 1.87
-0.03%
$ 1.87 billion $ 144,565
Jan 25, 4 AM $ 1.87
+0.12%
$ 1.87 billion $ 147,368
Jan 25, 3 AM $ 1.87
-0.28%
$ 1.87 billion $ 146,104
Jan 25, 2 AM $ 1.87
-0.02%
$ 1.87 billion $ 145,666
Jan 25, 1 AM $ 1.87
-0.16%
$ 1.87 billion $ 145,260
Jan 25, 12 AM $ 1.87
+0.02%
$ 1.87 billion $ 143,640
Jan 24, 11 PM $ 1.88
-0.09%
$ 1.88 billion $ 142,630
Jan 24, 10 PM $ 1.88
-0.02%
$ 1.88 billion $ 143,065
Jan 24, 9 PM $ 1.88
-0.02%
$ 1.88 billion $ 144,218
Jan 24, 8 PM $ 1.88
+0.06%
$ 1.88 billion $ 145,291