NEXA Agent Historical Data

NXA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 1.88
+0.06%
$ 1.88 billion $ 145,291
Jan 24, 7 PM $ 1.88
-0.07%
$ 1.88 billion $ 147,509
Jan 24, 6 PM $ 1.88
+0.30%
$ 1.88 billion $ 150,215
Jan 24, 5 PM $ 1.87
-0.17%
$ 1.87 billion $ 152,820
Jan 24, 4 PM $ 1.88
+0.01%
$ 1.88 billion $ 155,830
Jan 24, 3 PM $ 1.88
-0.15%
$ 1.88 billion $ 161,570
Jan 24, 2 PM $ 1.88
+0.01%
$ 1.88 billion $ 165,828
Jan 24, 8 AM $ 1.52
-0.01%
$ 1.52 billion $ 174,361
Jan 24, 7 AM $ 1.52
+0.00%
$ 1.52 billion $ 174,818
Jan 24, 6 AM $ 1.52
-0.15%
$ 1.52 billion $ 176,614
Jan 24, 5 AM $ 1.53
+0.43%
$ 1.53 billion $ 176,896
Jan 24, 4 AM $ 1.53
+0.02%
$ 1.53 billion $ 175,218
Jan 24, 3 AM $ 1.53
+0.08%
$ 1.53 billion $ 178,514
Jan 24, 2 AM $ 1.52
+0.13%
$ 1.52 billion $ 178,806
Jan 24, 1 AM $ 1.52
+0.09%
$ 1.52 billion $ 180,797
Jan 24, 12 AM $ 1.52
-0.14%
$ 1.52 billion $ 182,639
Jan 23, 11 PM $ 1.52
-0.08%
$ 1.52 billion $ 184,686
Jan 23, 10 PM $ 1.52
+0.28%
$ 1.52 billion $ 183,897
Jan 23, 9 PM $ 1.52
-0.09%
$ 1.52 billion $ 182,614
Jan 23, 8 PM $ 1.52
-0.48%
$ 1.52 billion $ 181,505
Jan 23, 7 PM $ 1.53
-0.71%
$ 1.53 billion $ 179,557
Jan 23, 6 PM $ 1.54
+0.05%
$ 1.54 billion $ 177,355
Jan 23, 5 PM $ 1.54
+0.68%
$ 1.54 billion $ 175,143
Jan 23, 4 PM $ 1.53
+0.70%
$ 1.53 billion $ 172,571
Jan 23, 3 PM $ 1.52
+0.63%
$ 1.52 billion $ 167,640
Jan 23, 2 PM $ 1.51
-0.48%
$ 1.51 billion $ 165,229
Jan 23, 1 PM $ 1.52
+0.08%
$ 1.52 billion $ 162,663
Jan 23, 12 PM $ 1.52
+0.12%
$ 1.52 billion $ 162,204
Jan 23, 11 AM $ 1.52
+0.26%
$ 1.52 billion $ 161,682
Jan 23, 10 AM $ 1.51
+0.06%
$ 1.51 billion $ 161,809
Jan 23, 9 AM $ 1.51
-0.29%
$ 1.51 billion $ 160,901
Jan 23, 8 AM $ 1.52
-0.33%
$ 1.52 billion $ 159,202
Jan 23, 7 AM $ 1.52
+0.02%
$ 1.52 billion $ 157,921
Jan 23, 6 AM $ 1.52
-0.04%
$ 1.52 billion $ 157,100
Jan 23, 5 AM $ 1.52
-0.20%
$ 1.52 billion $ 155,628
Jan 23, 4 AM $ 1.53
+0.09%
$ 1.53 billion $ 154,719
Jan 23, 3 AM $ 1.53
+0.25%
$ 1.53 billion $ 151,598
Jan 23, 2 AM $ 1.52
-0.23%
$ 1.52 billion $ 151,033
Jan 23, 1 AM $ 1.52
-0.01%
$ 1.52 billion $ 149,273
Jan 23, 12 AM $ 1.52
+0.05%
$ 1.52 billion $ 148,086
Jan 22, 11 PM $ 1.52
+0.28%
$ 1.52 billion $ 146,586
Jan 22, 10 PM $ 1.52
+0.07%
$ 1.52 billion $ 147,287
Jan 22, 9 PM $ 1.52
-0.21%
$ 1.52 billion $ 147,505
Jan 22, 8 PM $ 1.52
-0.36%
$ 1.52 billion $ 148,094
Jan 22, 7 PM $ 1.53
+0.55%
$ 1.53 billion $ 149,485
Jan 22, 6 PM $ 1.52
-0.13%
$ 1.52 billion $ 151,079
Jan 22, 5 PM $ 1.52
+0.52%
$ 1.52 billion $ 152,105
Jan 22, 4 PM $ 1.51
-0.03%
$ 1.51 billion $ 154,995
Jan 22, 3 PM $ 1.51
-0.12%
$ 1.51 billion $ 156,699
Jan 22, 2 PM $ 1.52
-0.31%
$ 1.52 billion $ 159,567