NEXA Agent Historical Data

NXA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 1.52
-0.31%
$ 1.52 billion $ 159,567
Jan 22, 1 PM $ 1.52
-0.46%
$ 1.52 billion $ 167,143
Jan 22, 12 PM $ 1.53
+0.10%
$ 1.53 billion $ 174,480
Jan 22, 11 AM $ 1.53
-0.09%
$ 1.53 billion $ 176,482
Jan 22, 10 AM $ 1.53
+0.04%
$ 1.53 billion $ 174,717
Jan 22, 9 AM $ 1.53
+0.14%
$ 1.53 billion $ 174,623
Jan 22, 8 AM $ 1.53
+0.11%
$ 1.53 billion $ 174,299
Jan 22, 7 AM $ 1.53
-0.36%
$ 1.53 billion $ 175,663
Jan 22, 6 AM $ 1.53
+0.19%
$ 1.53 billion $ 175,817
Jan 22, 5 AM $ 1.53
-0.03%
$ 1.53 billion $ 176,107
Jan 22, 4 AM $ 1.53
+0.16%
$ 1.53 billion $ 176,467
Jan 22, 3 AM $ 1.53
-0.07%
$ 1.53 billion $ 176,005
Jan 22, 2 AM $ 1.53
-0.14%
$ 1.53 billion $ 176,708
Jan 22, 1 AM $ 1.53
+0.11%
$ 1.53 billion $ 177,236
Jan 22, 12 AM $ 1.53
+0.55%
$ 1.53 billion $ 177,451
Jan 21, 11 PM $ 1.52
-0.47%
$ 1.52 billion $ 178,631
Jan 21, 10 PM $ 1.53
-0.30%
$ 1.53 billion $ 181,495
Jan 21, 9 PM $ 1.53
+0.15%
$ 1.53 billion $ 182,916
Jan 21, 8 PM $ 1.53
-0.18%
$ 1.53 billion $ 183,643
Jan 21, 7 PM $ 1.53
+2.09%
$ 1.53 billion $ 183,663
Jan 21, 6 PM $ 1.51
+0.71%
$ 1.51 billion $ 184,239
Jan 21, 5 PM $ 1.49
+0.18%
$ 1.49 billion $ 185,453
Jan 21, 4 PM $ 1.5
-2.33%
$ 1.5 billion $ 184,935
Jan 21, 3 PM $ 1.53
+0.56%
$ 1.53 billion $ 183,497
Jan 21, 2 PM $ 1.52
+0.39%
$ 1.52 billion $ 181,803
Jan 21, 1 PM $ 1.51
-0.02%
$ 1.51 billion $ 175,028
Jan 21, 12 PM $ 1.51
-0.19%
$ 1.51 billion $ 168,700
Jan 21, 11 AM $ 1.51
-0.20%
$ 1.51 billion $ 169,043
Jan 21, 10 AM $ 1.52
+0.13%
$ 1.52 billion $ 169,503
Jan 21, 9 AM $ 1.52
+0.02%
$ 1.52 billion $ 170,362
Jan 21, 8 AM $ 1.52
-0.03%
$ 1.52 billion $ 171,580
Jan 21, 7 AM $ 1.52
-0.48%
$ 1.52 billion $ 173,007
Jan 21, 6 AM $ 1.52
-0.40%
$ 1.52 billion $ 175,331
Jan 21, 5 AM $ 1.53
+0.61%
$ 1.53 billion $ 177,978
Jan 21, 4 AM $ 1.52
+0.10%
$ 1.52 billion $ 181,366
Jan 21, 3 AM $ 1.52
+0.41%
$ 1.52 billion $ 191,267
Jan 21, 2 AM $ 1.51
+0.05%
$ 1.51 billion $ 190,941
Jan 21, 1 AM $ 1.51
+0.17%
$ 1.51 billion $ 191,055
Jan 21, 12 AM $ 1.51
+0.50%
$ 1.51 billion $ 190,575
Jan 20, 11 PM $ 1.5
+0.03%
$ 1.5 billion $ 189,403
Jan 20, 10 PM $ 1.5
-1.26%
$ 1.5 billion $ 189,098
Jan 20, 9 PM $ 1.52
-0.23%
$ 1.52 billion $ 189,017
Jan 20, 8 PM $ 1.52
-0.06%
$ 1.52 billion $ 188,329
Jan 20, 7 PM $ 1.52
+0.09%
$ 1.52 billion $ 187,065
Jan 20, 6 PM $ 1.52
-0.32%
$ 1.52 billion $ 185,352
Jan 20, 5 PM $ 1.52
-0.59%
$ 1.52 billion $ 184,221
Jan 20, 4 PM $ 1.53
-0.48%
$ 1.53 billion $ 183,679
Jan 20, 3 PM $ 1.54
-0.14%
$ 1.54 billion $ 183,286
Jan 20, 2 PM $ 1.54
-0.40%
$ 1.54 billion $ 182,015
Jan 20, 1 PM $ 1.55
-0.32%
$ 1.55 billion $ 182,109