NEXA Agent Historical Data

NXA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 1.55
-0.01%
$ 1.55 billion $ 181,926
Jan 20, 11 AM $ 1.55
-0.02%
$ 1.55 billion $ 181,304
Jan 20, 10 AM $ 1.55
+0.26%
$ 1.55 billion $ 182,838
Jan 20, 9 AM $ 1.55
-0.18%
$ 1.55 billion $ 183,501
Jan 20, 8 AM $ 1.55
-0.16%
$ 1.55 billion $ 185,090
Jan 20, 7 AM $ 1.55
+0.38%
$ 1.55 billion $ 184,687
Jan 20, 6 AM $ 1.55
-0.79%
$ 1.55 billion $ 183,324
Jan 20, 5 AM $ 1.56
-0.70%
$ 1.56 billion $ 182,572
Jan 20, 4 AM $ 1.57
-0.01%
$ 1.57 billion $ 181,036
Jan 20, 3 AM $ 1.57
-0.13%
$ 1.57 billion $ 173,580
Jan 20, 2 AM $ 1.57
-0.26%
$ 1.57 billion $ 175,214
Jan 20, 1 AM $ 1.58
+0.13%
$ 1.58 billion $ 177,380
Jan 20, 12 AM $ 1.58
+0.03%
$ 1.58 billion $ 181,092
Jan 19, 11 PM $ 1.57
-0.16%
$ 1.57 billion $ 185,338
Jan 19, 10 PM $ 1.58
-0.24%
$ 1.58 billion $ 186,202
Jan 19, 9 PM $ 1.58
-0.17%
$ 1.58 billion $ 186,275
Jan 19, 8 PM $ 1.58
-0.01%
$ 1.58 billion $ 185,742
Jan 19, 7 PM $ 1.58
+0.03%
$ 1.58 billion $ 185,347
Jan 19, 6 PM $ 1.58
-0.17%
$ 1.58 billion $ 186,528
Jan 19, 5 PM $ 1.59
-0.11%
$ 1.59 billion $ 186,345
Jan 19, 4 PM $ 1.59
+0.17%
$ 1.59 billion $ 184,988
Jan 19, 3 PM $ 1.58
+0.23%
$ 1.58 billion $ 183,725
Jan 19, 2 PM $ 1.58
-0.18%
$ 1.58 billion $ 183,001
Jan 19, 1 PM $ 1.58
-0.02%
$ 1.58 billion $ 181,947
Jan 19, 12 PM $ 1.58
-0.10%
$ 1.58 billion $ 182,078
Jan 19, 11 AM $ 1.58
+0.16%
$ 1.58 billion $ 181,065
Jan 19, 10 AM $ 1.58
+0.01%
$ 1.58 billion $ 180,357
Jan 19, 9 AM $ 1.58
-0.24%
$ 1.58 billion $ 180,850
Jan 19, 8 AM $ 1.59
+0.51%
$ 1.59 billion $ 179,655
Jan 19, 7 AM $ 1.58
+0.19%
$ 1.58 billion $ 176,993
Jan 19, 6 AM $ 1.57
+0.03%
$ 1.57 billion $ 176,866
Jan 19, 5 AM $ 1.57
-0.19%
$ 1.57 billion $ 175,613
Jan 19, 4 AM $ 1.58
+0.03%
$ 1.58 billion $ 174,350
Jan 19, 3 AM $ 1.58
+0.12%
$ 1.58 billion $ 172,540
Jan 19, 2 AM $ 1.57
+0.07%
$ 1.57 billion $ 171,035
Jan 19, 1 AM $ 1.57
-0.39%
$ 1.57 billion $ 169,501
Jan 19, 12 AM $ 1.58
-0.80%
$ 1.58 billion $ 166,980
Jan 18, 11 PM $ 1.6
-1.64%
$ 1.6 billion $ 163,012
Jan 18, 10 PM $ 1.62
+0.06%
$ 1.62 billion $ 159,059
Jan 18, 9 PM $ 1.62
+0.12%
$ 1.62 billion $ 157,862
Jan 18, 8 PM $ 1.62
-0.03%
$ 1.62 billion $ 157,846
Jan 18, 7 PM $ 1.62
-0.10%
$ 1.62 billion $ 157,741
Jan 18, 6 PM $ 1.62
+0.24%
$ 1.62 billion $ 155,647
Jan 18, 5 PM $ 1.62
+0.05%
$ 1.62 billion $ 154,271
Jan 18, 4 PM $ 1.62
+0.06%
$ 1.62 billion $ 153,701
Jan 18, 3 PM $ 1.62
+0.09%
$ 1.62 billion $ 154,048
Jan 18, 2 PM $ 1.62
-0.09%
$ 1.62 billion $ 153,980
Jan 18, 1 PM $ 1.62
+0.05%
$ 1.62 billion $ 152,513
Jan 18, 12 PM $ 1.62
-0.06%
$ 1.62 billion $ 150,933
Jan 18, 11 AM $ 1.62
+0.01%
$ 1.62 billion $ 150,878