NEXA Agent Historical Data

NXA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 1.62
+0.01%
$ 1.62 billion $ 150,878
Jan 18, 10 AM $ 1.62
-0.11%
$ 1.62 billion $ 150,457
Jan 18, 9 AM $ 1.62
+0.11%
$ 1.62 billion $ 148,893
Jan 18, 8 AM $ 1.62
+0.15%
$ 1.62 billion $ 147,366
Jan 18, 7 AM $ 1.62
-0.08%
$ 1.62 billion $ 146,923
Jan 18, 6 AM $ 1.62
-0.02%
$ 1.62 billion $ 145,562
Jan 18, 5 AM $ 1.62
+0.10%
$ 1.62 billion $ 144,685
Jan 18, 4 AM $ 1.62
-0.06%
$ 1.62 billion $ 144,136
Jan 18, 3 AM $ 1.62
+0.15%
$ 1.62 billion $ 143,607
Jan 18, 2 AM $ 1.61
+0.03%
$ 1.61 billion $ 142,990
Jan 18, 1 AM $ 1.61
-0.15%
$ 1.61 billion $ 141,920
Jan 18, 12 AM $ 1.62
-0.02%
$ 1.62 billion $ 140,498
Jan 17, 11 PM $ 1.62
-0.03%
$ 1.62 billion $ 139,865
Jan 17, 10 PM $ 1.62
-0.16%
$ 1.62 billion $ 139,776
Jan 17, 9 PM $ 1.62
-0.09%
$ 1.62 billion $ 139,697
Jan 17, 8 PM $ 1.62
+0.09%
$ 1.62 billion $ 139,797
Jan 17, 7 PM $ 1.62
-0.14%
$ 1.62 billion $ 139,856
Jan 17, 6 PM $ 1.62
+0.07%
$ 1.62 billion $ 140,012
Jan 17, 5 PM $ 1.62
+0.03%
$ 1.62 billion $ 140,155
Jan 17, 4 PM $ 1.62
-0.30%
$ 1.62 billion $ 140,220
Jan 17, 3 PM $ 1.62
+0.09%
$ 1.62 billion $ 140,857
Jan 17, 2 PM $ 1.62
-0.01%
$ 1.62 billion $ 142,514
Jan 17, 1 PM $ 1.62
+0.18%
$ 1.62 billion $ 142,674
Jan 17, 12 PM $ 1.62
-0.07%
$ 1.62 billion $ 142,452
Jan 17, 11 AM $ 1.62
+0.20%
$ 1.62 billion $ 141,742
Jan 17, 10 AM $ 1.62
-0.15%
$ 1.62 billion $ 141,387
Jan 17, 9 AM $ 1.62
+0.02%
$ 1.62 billion $ 141,177
Jan 17, 8 AM $ 1.62
+0.17%
$ 1.62 billion $ 140,923
Jan 17, 7 AM $ 1.62
-0.14%
$ 1.62 billion $ 141,344
Jan 17, 6 AM $ 1.62
-0.05%
$ 1.62 billion $ 141,356
Jan 17, 5 AM $ 1.62
-0.06%
$ 1.62 billion $ 141,855
Jan 17, 4 AM $ 1.62
-0.03%
$ 1.62 billion $ 143,192
Jan 17, 3 AM $ 1.62
+0.00%
$ 1.62 billion $ 143,663
Jan 17, 2 AM $ 1.62
-0.04%
$ 1.62 billion $ 143,473
Jan 17, 1 AM $ 1.62
-0.07%
$ 1.62 billion $ 143,699
Jan 17, 12 AM $ 1.62
-0.09%
$ 1.62 billion $ 143,999
Jan 16, 11 PM $ 1.62
+0.07%
$ 1.62 billion $ 143,539
Jan 16, 10 PM $ 1.62
-0.05%
$ 1.62 billion $ 143,660
Jan 16, 9 PM $ 1.62
+0.05%
$ 1.62 billion $ 143,393
Jan 16, 8 PM $ 1.62
+0.39%
$ 1.62 billion $ 143,293
Jan 16, 7 PM $ 1.61
+0.00%
$ 1.61 billion $ 143,780
Jan 16, 6 PM $ 1.62
+0.03%
$ 1.62 billion $ 146,008
Jan 16, 5 PM $ 1.61
+0.01%
$ 1.61 billion $ 149,412
Jan 16, 4 PM $ 1.61
+0.27%
$ 1.61 billion $ 152,767
Jan 16, 3 PM $ 1.61
-0.63%
$ 1.61 billion $ 154,512
Jan 16, 2 PM $ 1.62
-0.15%
$ 1.62 billion $ 155,072
Jan 16, 1 PM $ 1.62
+0.02%
$ 1.62 billion $ 156,237
Jan 16, 12 PM $ 1.62
+0.01%
$ 1.62 billion $ 156,649
Jan 16, 11 AM $ 1.62
+0.13%
$ 1.62 billion $ 156,868
Jan 16, 10 AM $ 1.62
-0.29%
$ 1.62 billion $ 156,954